No.2
Disclosure
2026/10/29 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
9640 Saison Technology Co.,Ltd.セゾンテクノロジーTSE Standard / Information & Communication
2 posts
Saison Technology Co.,Ltd. (9640) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Saison Technology Co.,Ltd. (9640) Stock Price HistoryNear a 52-week low
Saison Technology Co.,Ltd. closed at ¥1,795 on Oct 30, 2026, −7.8% over 1 month, −5.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,234Oct 22
1-Month Low¥1,795Oct 30
1-Week Change−7.1%vs Oct 23
1-Month Change−7.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,193 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,795 | −14 | −0.77% |
| Oct 29 (Thu) | ¥1,809 | −23 | −1.26% |
| Oct 28 (Wed) | ¥1,832 | −66 | −3.48% |
| Oct 27 (Tue) | ¥1,898 | +12 | +0.64% |
| Oct 26 (Mon) | ¥1,886 | −46 | −2.38% |
| Oct 23 (Fri) | ¥1,932 | −302 | −13.52% |
| Oct 22 (Thu) | ¥2,234 | +64 | +2.95% |
| Oct 21 (Wed) | ¥2,170 | +230 | +11.86% |
| Oct 20 (Tue) | ¥1,940 | −5 | −0.26% |
| Oct 19 (Mon) | ¥1,945 | +5 | +0.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,234Oct 22
3-Month Low¥1,795Oct 30
1-Month Change−7.8%vs Sep 30
3-Month Change−13.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,423 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,795 | −14 | −0.77% |
| Oct 29 (Thu) | ¥1,809 | −23 | −1.26% |
| Oct 28 (Wed) | ¥1,832 | −66 | −3.48% |
| Oct 27 (Tue) | ¥1,898 | +12 | +0.64% |
| Oct 26 (Mon) | ¥1,886 | −46 | −2.38% |
| Oct 23 (Fri) | ¥1,932 | −302 | −13.52% |
| Oct 22 (Thu) | ¥2,234 | +64 | +2.95% |
| Oct 21 (Wed) | ¥2,170 | +230 | +11.86% |
| Oct 20 (Tue) | ¥1,940 | −5 | −0.26% |
| Oct 19 (Mon) | ¥1,945 | +5 | +0.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,310May 13
6-Month Low¥1,795Oct 30
3-Month Change−13.6%vs Jul 30
6-Month Change−22.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥78,043 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,795 | −7.8% |
| Sep 2026 | ¥1,947 | −3.1% |
| Aug 2026 | ¥2,010 | −2.9% |
| Jul 2026 | ¥2,069 | +1.4% |
| Jun 2026 | ¥2,040 | −1.0% |
| May 2026 | ¥2,061 | −10.4% |
| Apr 2026 | ¥2,300 | +1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,527Jan 27
52-Week Low¥1,795Oct 30
Year to Date−19.3%vs Dec 30
From 52-Week High−29.0%Jan 27
If you had invested ¥100,000 1 year ago, it would be worth ¥94,325 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,795 | −7.8% |
| Sep 2026 | ¥1,947 | −3.1% |
| Aug 2026 | ¥2,010 | −2.9% |
| Jul 2026 | ¥2,069 | +1.4% |
| Jun 2026 | ¥2,040 | −1.0% |
| May 2026 | ¥2,061 | −10.4% |
| Apr 2026 | ¥2,300 | +1.3% |
| Mar 2026 | ¥2,270 | +0.9% |
| Feb 2026 | ¥2,249 | −9.6% |
| Jan 2026 | ¥2,487 | +11.8% |
| Dec 2025 | ¥2,224 | +7.5% |
| Nov 2025 | ¥2,069 | +11.2% |
| Oct 2025 | ¥1,860 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,487Jan 30, 2026
3-Year Low¥1,726Apr 7, 2025
Annualized Return−0.2%
Max Drawdown−27.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥99,446 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,795 | −19.3% |
| 2025 | ¥2,224 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,487Jan 30, 2026
5-Year Low¥1,720May 16, 2022
Annualized Return−1.7%
Max Drawdown−27.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥92,004 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,795 | −19.3% |
| 2025 | ¥2,224 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,700Jan 2018
All-Time Low¥325Dec 2000
Total Change+259.0%vs Feb 2000
Annualized Return+4.9%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥359,000 today (+259.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +259.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,795 | −19.3% |
| 2025 | ¥2,224 | +26.5% |
| 2024 | ¥1,758 | −7.7% |
| 2023 | ¥1,905 | +8.2% |
| 2022 | ¥1,760 | −5.2% |
| 2021 | ¥1,857 | −18.0% |
| 2020 | ¥2,264 | −1.6% |
| 2019 | ¥2,300 | +83.7% |
| 2018 | ¥1,252 | −46.3% |
| 2017 | ¥2,333 | +104.6% |
| 2016 | ¥1,140 | −9.7% |
| 2015 | ¥1,263 | +13.8% |
| 2014 | ¥1,110 | +0.0% |
| 2013 | ¥1,110 | +6.2% |
| 2012 | ¥1,045 | +5.6% |
| 2011 | ¥990 | −27.8% |
| 2010 | ¥1,372 | +118.8% |
| 2009 | ¥627 | −8.1% |
| 2008 | ¥682 | −30.8% |
| 2007 | ¥985 | −19.3% |
| 2006 | ¥1,220 | −18.9% |
| 2005 | ¥1,505 | +99.3% |
| 2004 | ¥755 | +17.1% |
| 2003 | ¥645 | +20.6% |
| 2002 | ¥535 | +15.7% |
| 2001 | ¥463 | +42.3% |
| 2000 | ¥325 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Saison Technology Co.,Ltd. (9640) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
- 10/29 15:30 第2四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 15:30
第2四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
Delete
Write on the Saison Technology Co.,Ltd. board
More Japanese stocks in English
- TANABE CONSULTING GROUP CO.,LTD.9644
- KYOWA ENGINEERING CONSULTANTS CO.,LTD.9647
- Japan Process Development Co.,Ltd.9651
- GREENLAND RESORT COMPANY LIMITED9656
- BUSINESS BRAIN SHOWA・OTA INC.9658
- Kabuki-Za Co.,Ltd.9661
- NAGAWA CO.,Ltd9663
- TOKYOTOKEIBA CO.,LTD.9672
- KANAMOTO CO.,LTD.9678
- HORAI Co.,Ltd.9679
- DTS CORPORATION9682
- SQUARE ENIX HOLDINGS CO.,LTD.9684