No.1
Disclosure
2026/09/16 13:00
従業員向け株式付与ＥＳＯＰ信託の導入に伴う第三者割当による自己株式の処分に関するお知らせ
9644 TANABE CONSULTING GROUP CO.,LTD.タナベコンサルティンググループTSE Prime / Services
1 post
TANABE CONSULTING GROUP CO.,LTD. (9644) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TANABE CONSULTING GROUP CO.,LTD. (9644) Stock Price HistoryNear a 52-week low
TANABE CONSULTING GROUP CO.,LTD. closed at ¥667 on Oct 30, 2026, −5.4% over 1 month, −3.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥705Sep 30
1-Month Low¥660Oct 29
1-Week Change−2.9%vs Oct 23
1-Month Change−5.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,610 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥667 | +7 | +1.06% |
| Oct 29 (Thu) | ¥660 | −16 | −2.37% |
| Oct 28 (Wed) | ¥676 | −11 | −1.60% |
| Oct 27 (Tue) | ¥687 | +0 | +0.00% |
| Oct 23 (Fri) | ¥687 | −1 | −0.15% |
| Oct 22 (Thu) | ¥688 | +1 | +0.15% |
| Oct 21 (Wed) | ¥687 | +4 | +0.59% |
| Oct 20 (Tue) | ¥683 | −10 | −1.44% |
| Oct 19 (Mon) | ¥693 | +1 | +0.14% |
| Oct 16 (Fri) | ¥692 | +11 | +1.62% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥782Aug 28
3-Month Low¥660Oct 29
1-Month Change−5.4%vs Sep 30
3-Month Change−14.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,954 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥667 | +7 | +1.06% |
| Oct 29 (Thu) | ¥660 | −16 | −2.37% |
| Oct 28 (Wed) | ¥676 | −11 | −1.60% |
| Oct 27 (Tue) | ¥687 | +0 | +0.00% |
| Oct 23 (Fri) | ¥687 | −1 | −0.15% |
| Oct 22 (Thu) | ¥688 | +1 | +0.15% |
| Oct 21 (Wed) | ¥687 | +4 | +0.59% |
| Oct 20 (Tue) | ¥683 | −10 | −1.44% |
| Oct 19 (Mon) | ¥693 | +1 | +0.14% |
| Oct 16 (Fri) | ¥692 | +11 | +1.62% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥782Aug 28
6-Month Low¥660Oct 29
3-Month Change−14.0%vs Jul 30
6-Month Change−8.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,873 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥667 | −5.4% |
| Sep 2026 | ¥705 | −9.5% |
| Aug 2026 | ¥779 | +1.7% |
| Jul 2026 | ¥766 | +2.7% |
| Jun 2026 | ¥746 | +3.6% |
| May 2026 | ¥720 | −0.8% |
| Apr 2026 | ¥726 | +3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥782Aug 28
52-Week Low¥660Oct 29
Year to Date−9.4%vs Dec 30
From 52-Week High−14.7%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥96,948 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥667 | −5.4% |
| Sep 2026 | ¥705 | −9.5% |
| Aug 2026 | ¥779 | +1.7% |
| Jul 2026 | ¥766 | +2.7% |
| Jun 2026 | ¥746 | +3.6% |
| May 2026 | ¥720 | −0.8% |
| Apr 2026 | ¥726 | +3.0% |
| Mar 2026 | ¥705 | −5.7% |
| Feb 2026 | ¥748 | +0.7% |
| Jan 2026 | ¥743 | +1.0% |
| Dec 2025 | ¥736 | +4.8% |
| Nov 2025 | ¥702 | +0.7% |
| Oct 2025 | ¥697 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥800Jul 28, 2025
3-Year Low¥483Apr 15, 2024
Annualized Return+6.2%
Max Drawdown−23.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,856 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥667 | −9.4% |
| 2025 | ¥736 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥800Jul 28, 2025
5-Year Low¥304Oct 17, 2022
Annualized Return+12.5%
Max Drawdown−23.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥180,027 today (+80.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥667 | −9.4% |
| 2025 | ¥736 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥794Jul 2025
All-Time Low¥66.3Dec 2001
Total Change+596.6%vs Feb 2000
Annualized Return+7.5%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥696,606 today (+596.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +596.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥667 | −9.4% |
| 2025 | ¥736 | +23.5% |
| 2024 | ¥596 | +20.3% |
| 2023 | ¥496 | +57.3% |
| 2022 | ¥315 | −8.0% |
| 2021 | ¥343 | +3.5% |
| 2020 | ¥331 | +1.5% |
| 2019 | ¥326 | +4.6% |
| 2018 | ¥312 | −30.8% |
| 2017 | ¥451 | +40.1% |
| 2016 | ¥322 | +2.2% |
| 2015 | ¥315 | +47.2% |
| 2014 | ¥214 | +18.4% |
| 2013 | ¥181 | +28.2% |
| 2012 | ¥141 | +22.3% |
| 2011 | ¥115 | −0.9% |
| 2010 | ¥116 | −6.1% |
| 2009 | ¥124 | −3.3% |
| 2008 | ¥128 | −35.8% |
| 2007 | ¥200 | −1.2% |
| 2006 | ¥202 | −18.1% |
| 2005 | ¥247 | +54.2% |
| 2004 | ¥160 | +64.5% |
| 2003 | ¥97.3 | +44.6% |
| 2002 | ¥67.3 | +1.5% |
| 2001 | ¥66.3 | −11.7% |
| 2000 | ¥75.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TANABE CONSULTING GROUP CO.,LTD. (9644) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TANABE CONSULTING GROUP CO.,LTD.
Details and disclosure history of TANABE CONSULTING GROUP CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TANABE CONSULTING GROUP CO.,LTD. board
More Japanese stocks in English
- KYOWA ENGINEERING CONSULTANTS CO.,LTD.9647
- Japan Process Development Co.,Ltd.9651
- GREENLAND RESORT COMPANY LIMITED9656
- BUSINESS BRAIN SHOWA・OTA INC.9658
- Kabuki-Za Co.,Ltd.9661
- NAGAWA CO.,Ltd9663
- TOKYOTOKEIBA CO.,LTD.9672
- KANAMOTO CO.,LTD.9678
- HORAI Co.,Ltd.9679
- DTS CORPORATION9682
- SQUARE ENIX HOLDINGS CO.,LTD.9684
- KYCOM HOLDINGS CO.,LTD.9685