No.1
Disclosure
2026/10/09 15:30
2026年11月期 第3四半期決算短信〔日本基準〕（連結）
9647 KYOWA ENGINEERING CONSULTANTS CO.,LTD.協和コンサルタンツTSE Standard / Services
1 post
KYOWA ENGINEERING CONSULTANTS CO.,LTD. (9647) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KYOWA ENGINEERING CONSULTANTS CO.,LTD. (9647) Stock Price History
KYOWA ENGINEERING CONSULTANTS CO.,LTD. closed at ¥6,620 on Oct 30, 2026, −1.9% over 1 month, −4.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,850Oct 2
1-Month Low¥6,460Oct 22
1-Week Change+2.5%vs Oct 23
1-Month Change−1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,074 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,620 | −70 | −1.05% |
| Oct 29 (Thu) | ¥6,690 | +130 | +1.98% |
| Oct 28 (Wed) | ¥6,560 | +0 | +0.00% |
| Oct 26 (Mon) | ¥6,560 | +100 | +1.55% |
| Oct 23 (Fri) | ¥6,460 | +0 | +0.00% |
| Oct 22 (Thu) | ¥6,460 | −170 | −2.56% |
| Oct 21 (Wed) | ¥6,630 | +0 | +0.00% |
| Oct 20 (Tue) | ¥6,630 | −50 | −0.75% |
| Oct 19 (Mon) | ¥6,680 | −20 | −0.30% |
| Oct 16 (Fri) | ¥6,700 | +70 | +1.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,010Aug 25
3-Month Low¥6,100Aug 4
1-Month Change−1.9%vs Sep 30
3-Month Change+8.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,993 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,620 | −70 | −1.05% |
| Oct 29 (Thu) | ¥6,690 | +130 | +1.98% |
| Oct 28 (Wed) | ¥6,560 | +0 | +0.00% |
| Oct 26 (Mon) | ¥6,560 | +100 | +1.55% |
| Oct 23 (Fri) | ¥6,460 | +0 | +0.00% |
| Oct 22 (Thu) | ¥6,460 | −170 | −2.56% |
| Oct 21 (Wed) | ¥6,630 | +0 | +0.00% |
| Oct 20 (Tue) | ¥6,630 | −50 | −0.75% |
| Oct 19 (Mon) | ¥6,680 | −20 | −0.30% |
| Oct 16 (Fri) | ¥6,700 | +70 | +1.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,220Apr 30
6-Month Low¥6,100Aug 4
3-Month Change+8.0%vs Jul 30
6-Month Change−19.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥80,535 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,620 | −1.9% |
| Sep 2026 | ¥6,750 | −3.3% |
| Aug 2026 | ¥6,980 | +13.7% |
| Jul 2026 | ¥6,140 | −8.8% |
| Jun 2026 | ¥6,730 | −7.8% |
| May 2026 | ¥7,300 | −11.2% |
| Apr 2026 | ¥8,220 | +9.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥10,000Dec 25
52-Week Low¥6,100Aug 4
Year to Date−13.4%vs Dec 30
From 52-Week High−33.8%Dec 25
If you had invested ¥100,000 1 year ago, it would be worth ¥95,665 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,620 | −1.9% |
| Sep 2026 | ¥6,750 | −3.3% |
| Aug 2026 | ¥6,980 | +13.7% |
| Jul 2026 | ¥6,140 | −8.8% |
| Jun 2026 | ¥6,730 | −7.8% |
| May 2026 | ¥7,300 | −11.2% |
| Apr 2026 | ¥8,220 | +9.2% |
| Mar 2026 | ¥7,530 | −12.8% |
| Feb 2026 | ¥8,640 | −1.6% |
| Jan 2026 | ¥8,780 | +14.9% |
| Dec 2025 | ¥7,640 | +17.5% |
| Nov 2025 | ¥6,500 | −4.6% |
| Oct 2025 | ¥6,810 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥9,700Jan 16, 2026
3-Year Low¥3,750Oct 30, 2023
Annualized Return+20.9%
Max Drawdown−36.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥176,533 today (+76.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,620 | −13.4% |
| 2025 | ¥7,640 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥9,700Jan 16, 2026
5-Year Low¥2,994Jun 20, 2022
Annualized Return+14.8%
Max Drawdown−36.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥198,799 today (+98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,620 | −13.4% |
| 2025 | ¥7,640 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,780Jan 2026
All-Time Low¥600Nov 2002
Total Change+231.0%vs Feb 2000
Annualized Return+4.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥331,000 today (+231.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +231.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,620 | −13.4% |
| 2025 | ¥7,640 | +59.5% |
| 2024 | ¥4,790 | +22.5% |
| 2023 | ¥3,910 | +17.9% |
| 2022 | ¥3,315 | −0.9% |
| 2021 | ¥3,345 | −4.6% |
| 2020 | ¥3,505 | +10.6% |
| 2019 | ¥3,170 | +21.9% |
| 2018 | ¥2,600 | +18.7% |
| 2017 | ¥2,191 | +38.7% |
| 2016 | ¥1,580 | −0.6% |
| 2015 | ¥1,590 | +1.9% |
| 2014 | ¥1,560 | −9.3% |
| 2013 | ¥1,720 | +43.3% |
| 2012 | ¥1,200 | +1.7% |
| 2011 | ¥1,180 | −4.1% |
| 2010 | ¥1,230 | +13.9% |
| 2009 | ¥1,080 | +18.7% |
| 2008 | ¥910 | −44.8% |
| 2007 | ¥1,650 | −28.3% |
| 2006 | ¥2,300 | −43.9% |
| 2005 | ¥4,100 | +61.4% |
| 2004 | ¥2,540 | +120.9% |
| 2003 | ¥1,150 | +29.2% |
| 2002 | ¥890 | +27.1% |
| 2001 | ¥700 | −65.0% |
| 2000 | ¥2,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KYOWA ENGINEERING CONSULTANTS CO.,LTD. (9647) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KYOWA ENGINEERING CONSULTANTS CO.,LTD. board
More Japanese stocks in English
- Japan Process Development Co.,Ltd.9651
- GREENLAND RESORT COMPANY LIMITED9656
- BUSINESS BRAIN SHOWA・OTA INC.9658
- Kabuki-Za Co.,Ltd.9661
- NAGAWA CO.,Ltd9663
- TOKYOTOKEIBA CO.,LTD.9672
- KANAMOTO CO.,LTD.9678
- HORAI Co.,Ltd.9679
- DTS CORPORATION9682
- SQUARE ENIX HOLDINGS CO.,LTD.9684
- KYCOM HOLDINGS CO.,LTD.9685
- TOYO TEC CO.,LTD.9686