No.1
Disclosure
2026/09/08 16:00
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9632 Subaru Enterprise Co.,Ltd.スバル興業TSE Standard / Services
1 post
Subaru Enterprise Co.,Ltd. (9632) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Subaru Enterprise Co.,Ltd. (9632) Stock Price HistoryAt an all-time high
Subaru Enterprise Co.,Ltd. closed at ¥5,420 on Oct 30, 2026, +56.2% over 1 month, +65.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥5,530Oct 26
1-Month Low¥4,650Oct 5
1-Week Change+1.7%vs Oct 23
1-Month Change+56.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥111,294 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,420 | +0 | +0.00% |
| Oct 29 (Thu) | ¥5,420 | +70 | +1.31% |
| Oct 28 (Wed) | ¥5,350 | −60 | −1.11% |
| Oct 27 (Tue) | ¥5,410 | −120 | −2.17% |
| Oct 26 (Mon) | ¥5,530 | +200 | +3.75% |
| Oct 23 (Fri) | ¥5,330 | +110 | +2.11% |
| Oct 22 (Thu) | ¥5,220 | +130 | +2.55% |
| Oct 21 (Wed) | ¥5,090 | +30 | +0.59% |
| Oct 20 (Tue) | ¥5,060 | +10 | +0.20% |
| Oct 19 (Mon) | ¥5,050 | +55 | +1.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,530Oct 26
3-Month Low¥3,470Sep 29
1-Month Change+56.2%vs Sep 29
3-Month Change+49.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥149,517 today (+49.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +49.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,420 | +0 | +0.00% |
| Oct 29 (Thu) | ¥5,420 | +70 | +1.31% |
| Oct 28 (Wed) | ¥5,350 | −60 | −1.11% |
| Oct 27 (Tue) | ¥5,410 | −120 | −2.17% |
| Oct 26 (Mon) | ¥5,530 | +200 | +3.75% |
| Oct 23 (Fri) | ¥5,330 | +110 | +2.11% |
| Oct 22 (Thu) | ¥5,220 | +130 | +2.55% |
| Oct 21 (Wed) | ¥5,090 | +30 | +0.59% |
| Oct 20 (Tue) | ¥5,060 | +10 | +0.20% |
| Oct 19 (Mon) | ¥5,050 | +55 | +1.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,530Oct 26
6-Month Low¥3,410Apr 30
3-Month Change+49.5%vs Jul 30
6-Month Change+58.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥158,944 today (+58.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +58.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,420 | +56.2% |
| Sep 2026 | ¥3,470 | −7.8% |
| Aug 2026 | ¥3,765 | +3.3% |
| Jul 2026 | ¥3,645 | +3.4% |
| Jun 2026 | ¥3,525 | −4.0% |
| May 2026 | ¥3,670 | +7.6% |
| Apr 2026 | ¥3,410 | −4.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,530Oct 26
52-Week Low¥3,020Jan 30
Year to Date+73.4%vs Dec 30
From 52-Week High−2.0%Oct 26
If you had invested ¥100,000 1 year ago, it would be worth ¥164,992 today (+65.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +65.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,420 | +56.2% |
| Sep 2026 | ¥3,470 | −7.8% |
| Aug 2026 | ¥3,765 | +3.3% |
| Jul 2026 | ¥3,645 | +3.4% |
| Jun 2026 | ¥3,525 | −4.0% |
| May 2026 | ¥3,670 | +7.6% |
| Apr 2026 | ¥3,410 | −4.9% |
| Mar 2026 | ¥3,585 | −1.9% |
| Feb 2026 | ¥3,655 | +21.0% |
| Jan 2026 | ¥3,020 | −3.4% |
| Dec 2025 | ¥3,125 | −7.7% |
| Nov 2025 | ¥3,385 | +3.0% |
| Oct 2025 | ¥3,285 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,420Oct 30, 2026
3-Year Low¥2,575Jun 10, 2024
Annualized Return+27.9%
Max Drawdown−24.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥209,266 today (+109.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +109.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,420 | +73.4% |
| 2025 | ¥3,125 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,420Oct 30, 2026
5-Year Low¥1,588Jan 24, 2022
Annualized Return+26.6%
Max Drawdown−24.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥324,163 today (+224.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +224.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,420 | +73.4% |
| 2025 | ¥3,125 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,420Oct 2026
All-Time Low¥436Oct 2010
Total Change+713.8%vs Jan 2001
Annualized Return+8.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥813,814 today (+713.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +713.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,420 | +73.4% |
| 2025 | ¥3,125 | −8.9% |
| 2024 | ¥3,430 | +14.6% |
| 2023 | ¥2,992 | +58.3% |
| 2022 | ¥1,890 | +4.3% |
| 2021 | ¥1,812 | −0.3% |
| 2020 | ¥1,818 | −3.7% |
| 2019 | ¥1,888 | +78.1% |
| 2018 | ¥1,060 | −30.4% |
| 2017 | ¥1,524 | +50.6% |
| 2016 | ¥1,012 | +15.0% |
| 2015 | ¥880 | −3.3% |
| 2014 | ¥910 | +15.2% |
| 2013 | ¥790 | +29.9% |
| 2012 | ¥608 | +27.7% |
| 2011 | ¥476 | −2.9% |
| 2010 | ¥490 | −10.6% |
| 2009 | ¥548 | −10.2% |
| 2008 | ¥610 | −17.6% |
| 2007 | ¥740 | −7.5% |
| 2006 | ¥800 | −13.6% |
| 2005 | ¥926 | +33.0% |
| 2004 | ¥696 | +6.4% |
| 2003 | ¥654 | +8.6% |
| 2002 | ¥602 | −13.8% |
| 2001 | ¥698 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Subaru Enterprise Co.,Ltd. (9632) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Subaru Enterprise Co.,Ltd.
Details and disclosure history of Subaru Enterprise Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Subaru Enterprise Co.,Ltd. board
More Japanese stocks in English
- TOKYO THEATRES COMPANY,INCORPORATED9633
- Musashino Kogyo Co.,Ltd.9635
- Kin-Ei Corp.9636
- SANKYO FRONTIER CO.,LTD.9639
- Saison Technology Co.,Ltd.9640
- TANABE CONSULTING GROUP CO.,LTD.9644
- KYOWA ENGINEERING CONSULTANTS CO.,LTD.9647
- Japan Process Development Co.,Ltd.9651
- GREENLAND RESORT COMPANY LIMITED9656
- BUSINESS BRAIN SHOWA・OTA INC.9658
- Kabuki-Za Co.,Ltd.9661
- NAGAWA CO.,Ltd9663