No.1
Disclosure
2026/10/13 15:30
業績予想の修正に関するお知らせ
9619 ICHINEN HOLDINGS CO.,LTD.イチネンホールディングスTSE Prime / Services
1 post
ICHINEN HOLDINGS CO.,LTD. (9619) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICHINEN HOLDINGS CO.,LTD. (9619) Stock Price History
ICHINEN HOLDINGS CO.,LTD. closed at ¥2,758 on Oct 30, 2026, +1.1% over 1 month, +38.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,784Oct 22
1-Month Low¥2,628Oct 8
1-Week Change−0.8%vs Oct 23
1-Month Change+1.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,063 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,758 | +33 | +1.21% |
| Oct 29 (Thu) | ¥2,725 | −35 | −1.27% |
| Oct 28 (Wed) | ¥2,760 | −20 | −0.72% |
| Oct 27 (Tue) | ¥2,780 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,780 | −4 | −0.14% |
| Oct 22 (Thu) | ¥2,784 | +34 | +1.24% |
| Oct 21 (Wed) | ¥2,750 | +51 | +1.89% |
| Oct 20 (Tue) | ¥2,699 | −13 | −0.48% |
| Oct 19 (Mon) | ¥2,712 | −10 | −0.37% |
| Oct 16 (Fri) | ¥2,722 | +42 | +1.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,784Oct 22
3-Month Low¥2,311Aug 4
1-Month Change+1.1%vs Sep 30
3-Month Change+14.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥114,582 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,758 | +33 | +1.21% |
| Oct 29 (Thu) | ¥2,725 | −35 | −1.27% |
| Oct 28 (Wed) | ¥2,760 | −20 | −0.72% |
| Oct 27 (Tue) | ¥2,780 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,780 | −4 | −0.14% |
| Oct 22 (Thu) | ¥2,784 | +34 | +1.24% |
| Oct 21 (Wed) | ¥2,750 | +51 | +1.89% |
| Oct 20 (Tue) | ¥2,699 | −13 | −0.48% |
| Oct 19 (Mon) | ¥2,712 | −10 | −0.37% |
| Oct 16 (Fri) | ¥2,722 | +42 | +1.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,784Oct 22
6-Month Low¥2,082Jun 2
3-Month Change+14.6%vs Jul 30
6-Month Change+27.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥127,744 today (+27.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,758 | +1.1% |
| Sep 2026 | ¥2,729 | −0.3% |
| Aug 2026 | ¥2,738 | +15.5% |
| Jul 2026 | ¥2,370 | +7.1% |
| Jun 2026 | ¥2,212 | +3.5% |
| May 2026 | ¥2,138 | −1.0% |
| Apr 2026 | ¥2,159 | +2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,784Oct 22
52-Week Low¥1,983Nov 19
Year to Date+29.6%vs Dec 30
From 52-Week High−0.9%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥138,454 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,758 | +1.1% |
| Sep 2026 | ¥2,729 | −0.3% |
| Aug 2026 | ¥2,738 | +15.5% |
| Jul 2026 | ¥2,370 | +7.1% |
| Jun 2026 | ¥2,212 | +3.5% |
| May 2026 | ¥2,138 | −1.0% |
| Apr 2026 | ¥2,159 | +2.2% |
| Mar 2026 | ¥2,112 | −3.4% |
| Feb 2026 | ¥2,186 | +3.7% |
| Jan 2026 | ¥2,108 | −0.9% |
| Dec 2025 | ¥2,128 | +1.5% |
| Nov 2025 | ¥2,096 | +4.0% |
| Oct 2025 | ¥2,015 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,780Oct 23, 2026
3-Year Low¥1,444Oct 30, 2023
Annualized Return+24.1%
Max Drawdown−22.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥190,997 today (+91.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +91.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,758 | +29.6% |
| 2025 | ¥2,128 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,780Oct 23, 2026
5-Year Low¥1,205Jun 13, 2022
Annualized Return+14.9%
Max Drawdown−22.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥199,710 today (+99.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,758 | +29.6% |
| 2025 | ¥2,128 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,780Oct 2026
All-Time Low¥276Nov 2003
Total Change+749.9%vs May 2003
Annualized Return+9.5%
If you had invested ¥100,000 in May 2003, it would be worth ¥849,923 today (+749.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +596.8%, while this stock moved +749.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,758 | +29.6% |
| 2025 | ¥2,128 | +10.5% |
| 2024 | ¥1,926 | +23.1% |
| 2023 | ¥1,564 | +25.6% |
| 2022 | ¥1,245 | −6.9% |
| 2021 | ¥1,337 | +5.7% |
| 2020 | ¥1,265 | −21.2% |
| 2019 | ¥1,605 | +39.6% |
| 2018 | ¥1,150 | −28.8% |
| 2017 | ¥1,616 | +41.4% |
| 2016 | ¥1,143 | −1.6% |
| 2015 | ¥1,161 | +8.6% |
| 2014 | ¥1,069 | +32.3% |
| 2013 | ¥808 | +58.4% |
| 2012 | ¥510 | +29.8% |
| 2011 | ¥393 | −6.0% |
| 2010 | ¥418 | +17.4% |
| 2009 | ¥356 | −31.9% |
| 2008 | ¥523 | +10.3% |
| 2007 | ¥474 | −49.0% |
| 2006 | ¥929 | +0.8% |
| 2005 | ¥922 | +104.9% |
| 2004 | ¥450 | +60.7% |
| 2003 | ¥280 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.
ICHINEN HOLDINGS CO.,LTD. (9619) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ICHINEN HOLDINGS CO.,LTD. board
More Japanese stocks in English
- CTI Engineering Co.,Ltd.9621
- SPACE CO.,LTD.9622
- CERESPO CO.,LTD.9625
- AIN HOLDINGS INC.9627
- SAN HOLDINGS,INC.9628
- PCA CORPORATION9629
- Subaru Enterprise Co.,Ltd.9632
- TOKYO THEATRES COMPANY,INCORPORATED9633
- Musashino Kogyo Co.,Ltd.9635
- Kin-Ei Corp.9636
- SANKYO FRONTIER CO.,LTD.9639
- Saison Technology Co.,Ltd.9640