No.5
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9602 TOHO CO.,LTD東宝TSE Prime / Information & Communication
5 posts
TOHO CO.,LTD (9602) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOHO CO.,LTD (9602) Stock Price History
TOHO CO.,LTD closed at ¥1,691 on Oct 30, 2026, +8.7% over 1 month, −3.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,737Oct 26
1-Month Low¥1,518Oct 14
1-Week Change+0.8%vs Oct 23
1-Month Change+8.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥108,679 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,691 | +25 | +1.50% |
| Oct 29 (Thu) | ¥1,666 | −4.5 | −0.27% |
| Oct 28 (Wed) | ¥1,670 | −27 | −1.59% |
| Oct 27 (Tue) | ¥1,697 | −39.5 | −2.27% |
| Oct 26 (Mon) | ¥1,737 | +59 | +3.52% |
| Oct 23 (Fri) | ¥1,678 | −26.5 | −1.56% |
| Oct 22 (Thu) | ¥1,704 | +27.5 | +1.64% |
| Oct 21 (Wed) | ¥1,677 | −37.5 | −2.19% |
| Oct 20 (Tue) | ¥1,714 | +80.5 | +4.93% |
| Oct 19 (Mon) | ¥1,634 | +107.5 | +7.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,737Oct 26
3-Month Low¥1,428Aug 5
1-Month Change+8.7%vs Sep 30
3-Month Change+6.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,892 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,691 | +25 | +1.50% |
| Oct 29 (Thu) | ¥1,666 | −4.5 | −0.27% |
| Oct 28 (Wed) | ¥1,670 | −27 | −1.59% |
| Oct 27 (Tue) | ¥1,697 | −39.5 | −2.27% |
| Oct 26 (Mon) | ¥1,737 | +59 | +3.52% |
| Oct 23 (Fri) | ¥1,678 | −26.5 | −1.56% |
| Oct 22 (Thu) | ¥1,704 | +27.5 | +1.64% |
| Oct 21 (Wed) | ¥1,677 | −37.5 | −2.19% |
| Oct 20 (Tue) | ¥1,714 | +80.5 | +4.93% |
| Oct 19 (Mon) | ¥1,634 | +107.5 | +7.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,737Oct 26
6-Month Low¥1,199Jun 5
3-Month Change+6.9%vs Jul 30
6-Month Change+16.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥116,066 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,691 | +8.7% |
| Sep 2026 | ¥1,556 | −1.5% |
| Aug 2026 | ¥1,579 | +3.7% |
| Jul 2026 | ¥1,522 | +17.0% |
| Jun 2026 | ¥1,301 | +5.8% |
| May 2026 | ¥1,229 | −15.6% |
| Apr 2026 | ¥1,457 | −12.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,871Nov 7
52-Week Low¥1,199Jun 5
Year to Date+5.9%vs Dec 30
From 52-Week High−9.6%Nov 7
If you had invested ¥100,000 1 year ago, it would be worth ¥96,160 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,691 | +8.7% |
| Sep 2026 | ¥1,556 | −1.5% |
| Aug 2026 | ¥1,579 | +3.7% |
| Jul 2026 | ¥1,522 | +17.0% |
| Jun 2026 | ¥1,301 | +5.8% |
| May 2026 | ¥1,229 | −15.6% |
| Apr 2026 | ¥1,457 | −12.6% |
| Mar 2026 | ¥1,667 | +6.5% |
| Feb 2026 | ¥1,565 | −0.7% |
| Jan 2026 | ¥1,575 | −1.3% |
| Dec 2025 | ¥1,596 | −11.3% |
| Nov 2025 | ¥1,799 | −0.7% |
| Oct 2025 | ¥1,811 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,980Jul 21, 2025
3-Year Low¥901Jul 8, 2024
Annualized Return+17.6%
Max Drawdown−39.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥162,579 today (+62.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +62.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,691 | +5.9% |
| 2025 | ¥1,596 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,980Jul 21, 2025
5-Year Low¥879Jan 24, 2022
Annualized Return+8.8%
Max Drawdown−39.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥152,572 today (+52.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,691 | +5.9% |
| 2025 | ¥1,596 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,907Jul 2025
All-Time Low¥206Apr 2003
Total Change+306.4%vs Feb 2000
Annualized Return+5.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥406,370 today (+306.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +306.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,691 | +5.9% |
| 2025 | ¥1,596 | +29.7% |
| 2024 | ¥1,231 | +29.0% |
| 2023 | ¥954 | −6.1% |
| 2022 | ¥1,016 | +3.1% |
| 2021 | ¥985 | +13.2% |
| 2020 | ¥870 | −4.3% |
| 2019 | ¥909 | +14.2% |
| 2018 | ¥796 | +1.9% |
| 2017 | ¥781 | +18.2% |
| 2016 | ¥661 | −1.6% |
| 2015 | ¥672 | +22.8% |
| 2014 | ¥547 | +18.3% |
| 2013 | ¥463 | +52.3% |
| 2012 | ¥304 | +10.7% |
| 2011 | ¥274 | +5.2% |
| 2010 | ¥261 | −13.8% |
| 2009 | ¥303 | −20.6% |
| 2008 | ¥381 | −24.5% |
| 2007 | ¥505 | +17.4% |
| 2006 | ¥430 | −18.6% |
| 2005 | ¥528 | +63.1% |
| 2004 | ¥324 | +18.7% |
| 2003 | ¥273 | +19.8% |
| 2002 | ¥228 | −19.7% |
| 2001 | ¥284 | −10.0% |
| 2000 | ¥315 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TOHO CO.,LTD (9602) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 15:30
2027年２月期通期業績予想の修正に関するお知らせ
Delete
No.3
Disclosure
2026/09/16 08:30
投資有価証券売却益（特別利益）計上に関するお知らせ
Delete
No.2
Disclosure
2026/09/15 15:30
投資有価証券の売却決定に伴う特別利益の計上見込みに関するお知らせ
Delete
No.1
Disclosure
2026/09/15 15:30
剰余金の配当に関するお知らせ