No.2
Disclosure
2026/10/29 16:00
株式会社dotslineの株式取得（特定子会社の異動）及び同社との株式交換（簡易株式交換）による完全子会社化に関するお知らせ
9558 Japaniace Co.,Ltd.ジャパニアスTSE Growth / Services
2 posts
Japaniace Co.,Ltd. (9558) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japaniace Co.,Ltd. (9558) Stock Price History
Japaniace Co.,Ltd. closed at ¥2,013 on Oct 30, 2026, +0.5% over 1 month, −17.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,046Oct 22
1-Month Low¥1,973Oct 5
1-Week Change−0.4%vs Oct 23
1-Month Change+0.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,499 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,013 | −7 | −0.35% |
| Oct 29 (Thu) | ¥2,020 | +12 | +0.60% |
| Oct 28 (Wed) | ¥2,008 | −5 | −0.25% |
| Oct 27 (Tue) | ¥2,013 | −13 | −0.64% |
| Oct 26 (Mon) | ¥2,026 | +4 | +0.20% |
| Oct 23 (Fri) | ¥2,022 | −24 | −1.17% |
| Oct 22 (Thu) | ¥2,046 | +39 | +1.94% |
| Oct 21 (Wed) | ¥2,007 | +22 | +1.11% |
| Oct 20 (Tue) | ¥1,985 | −23 | −1.15% |
| Oct 19 (Mon) | ¥2,008 | −7 | −0.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,046Oct 22
3-Month Low¥1,931Aug 4
1-Month Change+0.5%vs Sep 30
3-Month Change+1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,718 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,013 | −7 | −0.35% |
| Oct 29 (Thu) | ¥2,020 | +12 | +0.60% |
| Oct 28 (Wed) | ¥2,008 | −5 | −0.25% |
| Oct 27 (Tue) | ¥2,013 | −13 | −0.64% |
| Oct 26 (Mon) | ¥2,026 | +4 | +0.20% |
| Oct 23 (Fri) | ¥2,022 | −24 | −1.17% |
| Oct 22 (Thu) | ¥2,046 | +39 | +1.94% |
| Oct 21 (Wed) | ¥2,007 | +22 | +1.11% |
| Oct 20 (Tue) | ¥1,985 | −23 | −1.15% |
| Oct 19 (Mon) | ¥2,008 | −7 | −0.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,182May 7
6-Month Low¥1,864Jul 7
3-Month Change+1.7%vs Jul 30
6-Month Change−7.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,936 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,013 | +0.5% |
| Sep 2026 | ¥2,003 | −0.3% |
| Aug 2026 | ¥2,009 | +2.9% |
| Jul 2026 | ¥1,952 | +1.1% |
| Jun 2026 | ¥1,931 | −2.8% |
| May 2026 | ¥1,986 | −8.3% |
| Apr 2026 | ¥2,166 | +4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,447Oct 30
52-Week Low¥1,864Jul 7
Year to Date−7.8%vs Dec 30
From 52-Week High−17.7%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥82,264 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,013 | +0.5% |
| Sep 2026 | ¥2,003 | −0.3% |
| Aug 2026 | ¥2,009 | +2.9% |
| Jul 2026 | ¥1,952 | +1.1% |
| Jun 2026 | ¥1,931 | −2.8% |
| May 2026 | ¥1,986 | −8.3% |
| Apr 2026 | ¥2,166 | +4.4% |
| Mar 2026 | ¥2,075 | −3.5% |
| Feb 2026 | ¥2,151 | −0.2% |
| Jan 2026 | ¥2,155 | −1.3% |
| Dec 2025 | ¥2,183 | −4.5% |
| Nov 2025 | ¥2,285 | −5.8% |
| Oct 2025 | ¥2,426 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,850Jan 22, 2024
3-Year Low¥1,898Jul 29, 2024
Annualized Return−10.4%
Max Drawdown−50.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥71,996 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,013 | −7.8% |
| 2025 | ¥2,183 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,850Jan 22, 2024
5-Year Low¥1,330Sep 26, 2022
Annualized Return+2.7%
Max Drawdown−50.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥111,833 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +134.5%, while this stock moved +11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,013 | −7.8% |
| 2025 | ¥2,183 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Japaniace Co.,Ltd. (9558) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 株式会社dotslineの株式取得（特定子会社の異動）及び同社との株式交換（簡易株式交換）による完全子会社化に関するお知らせ
- 10/29 16:00 資金の借入に関するお知らせ
- 10/29 16:00 「内部統制システム構築の基本方針」の一部改定に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/05 15:30
2026年11月期第３四半期決算短信〔日本基準〕(非連結)