No.3
Disclosure
2026/10/28 15:30
有償ストック・オプション（新株予約権）の発行に関するお知らせ
9560 PROGRIT Inc.プログリットTSE Growth / Services
3 posts
PROGRIT Inc. (9560) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROGRIT Inc. (9560) Stock Price History
PROGRIT Inc. closed at ¥1,097 on Oct 30, 2026, +21.2% over 1 month, +13.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,125Oct 16
1-Month Low¥878Oct 5
1-Week Change−1.3%vs Oct 23
1-Month Change+21.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥121,215 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,097 | +30 | +2.81% |
| Oct 29 (Thu) | ¥1,067 | +26 | +2.50% |
| Oct 28 (Wed) | ¥1,041 | −44 | −4.06% |
| Oct 27 (Tue) | ¥1,085 | +19 | +1.78% |
| Oct 26 (Mon) | ¥1,066 | −46 | −4.14% |
| Oct 23 (Fri) | ¥1,112 | +39 | +3.63% |
| Oct 22 (Thu) | ¥1,073 | −8 | −0.74% |
| Oct 21 (Wed) | ¥1,081 | −13 | −1.19% |
| Oct 20 (Tue) | ¥1,094 | −29 | −2.58% |
| Oct 19 (Mon) | ¥1,123 | −2 | −0.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,125Oct 16
3-Month Low¥795Aug 5
1-Month Change+21.2%vs Sep 30
3-Month Change+34.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥134,601 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +34.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,097 | +30 | +2.81% |
| Oct 29 (Thu) | ¥1,067 | +26 | +2.50% |
| Oct 28 (Wed) | ¥1,041 | −44 | −4.06% |
| Oct 27 (Tue) | ¥1,085 | +19 | +1.78% |
| Oct 26 (Mon) | ¥1,066 | −46 | −4.14% |
| Oct 23 (Fri) | ¥1,112 | +39 | +3.63% |
| Oct 22 (Thu) | ¥1,073 | −8 | −0.74% |
| Oct 21 (Wed) | ¥1,081 | −13 | −1.19% |
| Oct 20 (Tue) | ¥1,094 | −29 | −2.58% |
| Oct 19 (Mon) | ¥1,123 | −2 | −0.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,125Oct 16
6-Month Low¥668Jun 4
3-Month Change+34.6%vs Jul 30
6-Month Change+48.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥148,847 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,097 | +21.2% |
| Sep 2026 | ¥905 | −3.3% |
| Aug 2026 | ¥936 | +15.6% |
| Jul 2026 | ¥810 | +11.4% |
| Jun 2026 | ¥727 | +1.7% |
| May 2026 | ¥715 | −3.0% |
| Apr 2026 | ¥737 | +1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,125Oct 16
52-Week Low¥668Jun 4
Year to Date+14.4%vs Dec 30
From 52-Week High−2.5%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥113,561 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,097 | +21.2% |
| Sep 2026 | ¥905 | −3.3% |
| Aug 2026 | ¥936 | +15.6% |
| Jul 2026 | ¥810 | +11.4% |
| Jun 2026 | ¥727 | +1.7% |
| May 2026 | ¥715 | −3.0% |
| Apr 2026 | ¥737 | +1.2% |
| Mar 2026 | ¥728 | −7.3% |
| Feb 2026 | ¥785 | −13.9% |
| Jan 2026 | ¥912 | −4.9% |
| Dec 2025 | ¥959 | −0.3% |
| Nov 2025 | ¥962 | −0.2% |
| Oct 2025 | ¥964 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,443Feb 26, 2024
3-Year Low¥673Jun 12, 2026
Annualized Return+5.8%
Max Drawdown−53.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,339 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,097 | +14.4% |
| 2025 | ¥959 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,957Jun 12, 2023
5-Year Low¥231Dec 19, 2022
Annualized Return+42.6%
Max Drawdown−65.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥427,402 today (+327.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +149.3%, while this stock moved +327.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,097 | +14.4% |
| 2025 | ¥959 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
PROGRIT Inc. (9560) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/26 15:30
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/10/14 15:30
2026年８月期決算短信〔日本基準〕(連結)