No.3
Disclosure
2026/10/16 17:15
（開示事項の経過）UBTECHグループとの業務提携（日本国内における対象製品等の独占販売契約）締結の決定に関するお知らせ
8105 Bitcoin Japan CorporationＢｉｔｃｏｉｎ ＪａｐａｎTSE Standard / Wholesale Trade
3 posts
Bitcoin Japan Corporation (8105) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitcoin Japan Corporation (8105) Stock Price HistoryNear a 52-week low
Bitcoin Japan Corporation closed at ¥59.0 on Oct 29, 2026, −21.3% over 1 month, −90.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥77.0Sep 30
1-Month Low¥59.0Oct 29
1-Week Change−3.3%vs Oct 22
1-Month Change−21.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥78,667 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥59.0 | −2 | −3.28% |
| Oct 28 (Wed) | ¥61.0 | −3 | −4.69% |
| Oct 27 (Tue) | ¥64.0 | +4 | +6.67% |
| Oct 23 (Fri) | ¥60.0 | −1 | −1.64% |
| Oct 22 (Thu) | ¥61.0 | −5 | −7.58% |
| Oct 21 (Wed) | ¥66.0 | +4 | +6.45% |
| Oct 20 (Tue) | ¥62.0 | −2 | −3.13% |
| Oct 19 (Mon) | ¥64.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥64.0 | +1 | +1.59% |
| Oct 15 (Thu) | ¥63.0 | −4 | −5.97% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥96.0Aug 21
3-Month Low¥59.0Oct 29
1-Month Change−21.3%vs Sep 29
3-Month Change−33.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥67,045 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −33.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥59.0 | −2 | −3.28% |
| Oct 28 (Wed) | ¥61.0 | −3 | −4.69% |
| Oct 27 (Tue) | ¥64.0 | +4 | +6.67% |
| Oct 23 (Fri) | ¥60.0 | −1 | −1.64% |
| Oct 22 (Thu) | ¥61.0 | −5 | −7.58% |
| Oct 21 (Wed) | ¥66.0 | +4 | +6.45% |
| Oct 20 (Tue) | ¥62.0 | −2 | −3.13% |
| Oct 19 (Mon) | ¥64.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥64.0 | +1 | +1.59% |
| Oct 15 (Thu) | ¥63.0 | −4 | −5.97% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥356Jun 3
6-Month Low¥59.0Oct 29
3-Month Change−33.0%vs Jul 29
6-Month Change−57.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥44,361 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −55.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥59.0 | −23.4% |
| Sep 2026 | ¥77.0 | −13.5% |
| Aug 2026 | ¥89.0 | +0.0% |
| Jul 2026 | ¥89.0 | −44.4% |
| Jun 2026 | ¥160 | −20.4% |
| May 2026 | ¥201 | +51.1% |
| Apr 2026 | ¥133 | −14.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥924Nov 12
52-Week Low¥59.0Oct 29
Year to Date−74.1%vs Dec 30
From 52-Week High−93.6%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥9,883 today (−90.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −90.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥59.0 | −23.4% |
| Sep 2026 | ¥77.0 | −13.5% |
| Aug 2026 | ¥89.0 | +0.0% |
| Jul 2026 | ¥89.0 | −44.4% |
| Jun 2026 | ¥160 | −20.4% |
| May 2026 | ¥201 | +51.1% |
| Apr 2026 | ¥133 | −14.2% |
| Mar 2026 | ¥155 | −29.5% |
| Feb 2026 | ¥220 | +18.3% |
| Jan 2026 | ¥186 | −18.4% |
| Dec 2025 | ¥228 | −42.1% |
| Nov 2025 | ¥394 | −40.3% |
| Oct 2025 | ¥660 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥890Aug 18, 2025
3-Year Low¥39.0Mar 31, 2025
Annualized Return+5.7%
Max Drawdown−93.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,000 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.5%, while this stock moved +18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −74.1% |
| 2025 | ¥228 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥890Aug 18, 2025
5-Year Low¥39.0Mar 31, 2025
Annualized Return−1.9%
Max Drawdown−93.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥90,769 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −74.1% |
| 2025 | ¥228 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥557Jun 2017
All-Time Low¥40.0Jan 2025
Total Change−78.1%vs Feb 2001
Annualized Return−5.7%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥21,852 today (−78.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved −78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −74.1% |
| 2025 | ¥228 | +442.9% |
| 2024 | ¥42.0 | −12.5% |
| 2023 | ¥48.0 | −11.1% |
| 2022 | ¥54.0 | −6.9% |
| 2021 | ¥58.0 | −12.1% |
| 2020 | ¥66.0 | −26.7% |
| 2019 | ¥90.0 | +21.6% |
| 2018 | ¥74.0 | −81.7% |
| 2017 | ¥405 | +232.0% |
| 2016 | ¥122 | +7.0% |
| 2015 | ¥114 | −6.6% |
| 2014 | ¥122 | −4.7% |
| 2013 | ¥128 | +30.6% |
| 2012 | ¥98.0 | +53.1% |
| 2011 | ¥64.0 | −20.0% |
| 2010 | ¥80.0 | −14.9% |
| 2009 | ¥94.0 | −29.9% |
| 2008 | ¥134 | −5.6% |
| 2007 | ¥142 | −2.7% |
| 2006 | ¥146 | −64.2% |
| 2005 | ¥408 | +77.4% |
| 2004 | ¥230 | +43.8% |
| 2003 | ¥160 | +14.3% |
| 2002 | ¥140 | −36.4% |
| 2001 | ¥220 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Bitcoin Japan Corporation (8105) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Bitcoin Japan Corporation
Details and disclosure history of Bitcoin Japan Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 08:45
当社グループにおける既存事業の収益改善に向けた構造改革（人員削減等の合理化を含む）の実施及び特別損失計上見込みに関するお知らせ
Delete
No.1
Disclosure
2026/09/17 16:45
第三者割当により発行された第１回無担保転換社債型新株予約権付社債（転換価額修正条項付）の大量転換に関するお知らせ