8119 SANYEI CORPORATION三栄コーポレーションTSE Standard / Wholesale Trade
0 posts
SANYEI CORPORATION (8119) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANYEI CORPORATION (8119) Stock Price HistoryNear a 52-week low
SANYEI CORPORATION closed at ¥761 on Oct 29, 2026, −3.1% over 1 month, −5.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,943 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥761 | −1 | −0.13% |
| Oct 28 (Wed) | ¥762 | +1 | +0.13% |
| Oct 27 (Tue) | ¥761 | +0 | +0.00% |
| Oct 26 (Mon) | ¥761 | +1 | +0.13% |
| Oct 23 (Fri) | ¥760 | −6 | −0.78% |
| Oct 22 (Thu) | ¥766 | −3 | −0.39% |
| Oct 21 (Wed) | ¥769 | −2 | −0.26% |
| Oct 20 (Tue) | ¥771 | −4 | −0.52% |
| Oct 19 (Mon) | ¥775 | +0 | +0.00% |
| Oct 16 (Fri) | ¥775 | +3 | +0.39% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,574 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥761 | −1 | −0.13% |
| Oct 28 (Wed) | ¥762 | +1 | +0.13% |
| Oct 27 (Tue) | ¥761 | +0 | +0.00% |
| Oct 26 (Mon) | ¥761 | +1 | +0.13% |
| Oct 23 (Fri) | ¥760 | −6 | −0.78% |
| Oct 22 (Thu) | ¥766 | −3 | −0.39% |
| Oct 21 (Wed) | ¥769 | −2 | −0.26% |
| Oct 20 (Tue) | ¥771 | −4 | −0.52% |
| Oct 19 (Mon) | ¥775 | +0 | +0.00% |
| Oct 16 (Fri) | ¥775 | +3 | +0.39% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,125 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥761 | −3.1% |
| Sep 2026 | ¥785 | −0.8% |
| Aug 2026 | ¥791 | +1.3% |
| Jul 2026 | ¥781 | +2.5% |
| Jun 2026 | ¥762 | +0.7% |
| May 2026 | ¥757 | −5.4% |
| Apr 2026 | ¥800 | −0.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,125 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥761 | −3.1% |
| Sep 2026 | ¥785 | −0.8% |
| Aug 2026 | ¥791 | +1.3% |
| Jul 2026 | ¥781 | +2.5% |
| Jun 2026 | ¥762 | +0.7% |
| May 2026 | ¥757 | −5.4% |
| Apr 2026 | ¥800 | −0.7% |
| Mar 2026 | ¥806 | −9.2% |
| Feb 2026 | ¥888 | +5.8% |
| Jan 2026 | ¥839 | +1.9% |
| Dec 2025 | ¥823 | +4.7% |
| Nov 2025 | ¥786 | −1.1% |
| Oct 2025 | ¥795 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥131,718 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥761 | −7.5% |
| 2025 | ¥823 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥152,276 today (+52.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥761 | −7.5% |
| 2025 | ¥823 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥76,100 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥761 | −7.5% |
| 2025 | ¥823 | −3.7% |
| 2024 | ¥855 | +49.3% |
| 2023 | ¥573 | +69.9% |
| 2022 | ¥337 | −20.8% |
| 2021 | ¥426 | −15.9% |
| 2020 | ¥507 | −42.9% |
| 2019 | ¥888 | +17.2% |
| 2018 | ¥758 | −26.7% |
| 2017 | ¥1,034 | +13.0% |
| 2016 | ¥915 | −27.4% |
| 2015 | ¥1,260 | +112.7% |
| 2014 | ¥593 | +8.8% |
| 2013 | ¥545 | +12.8% |
| 2012 | ¥483 | +7.5% |
| 2011 | ¥449 | +14.3% |
| 2010 | ¥393 | +20.8% |
| 2009 | ¥325 | +12.6% |
| 2008 | ¥289 | −3.8% |
| 2007 | ¥300 | −37.5% |
| 2006 | ¥480 | −14.9% |
| 2005 | ¥564 | +58.2% |
| 2004 | ¥356 | +14.0% |
| 2003 | ¥313 | −4.9% |
| 2002 | ¥329 | +38.4% |
| 2001 | ¥238 | −20.8% |
| 2000 | ¥300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
SANYEI CORPORATION (8119) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SANYEI CORPORATION
- Aug 28, 2026 Expanded: 2027年3月期 株主優待の実施および株主優待制度の変更（拡充）に関するお知らせ
Details and disclosure history of SANYEI CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SANYEI CORPORATION board
More Japanese stocks in English
- T.KAWABE & CO.,LTD.8123
- Wakita & Co.,LTD.8125
- YAMATO INTERNATIONAL INC.8127
- TOHO HOLDINGS CO.,LTD.8129
- Sangetsu Corporation8130
- Mitsuuroko Group Holdings Co.,Ltd.8131
- SHINANEN HOLDINGS CO.,LTD.8132
- ITOCHU ENEX CO.,LTD.8133
- ZETT CORPORATION8135
- Sanrio Company,Ltd.8136
- SUN-WA TECHNOS CORPORATION8137
- SANKYO KASEI CORPORATION8138