Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8129 TOHO HOLDINGS CO.,LTD.東邦ホールディングスTSE Prime / Wholesale Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

TOHO HOLDINGS CO.,LTD. (8129) at a glance

Code
8129
Company
TOHO HOLDINGS CO.,LTD.
Local name
東邦ホールディングス
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥3,950 +3.0 (+0.08%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOHO HOLDINGS CO.,LTD. (8129) Stock Price History

TOHO HOLDINGS CO.,LTD. closed at ¥3,950 on Oct 29, 2026, +0.7% over 1 month, −19.4% over 1 year.

2026-10-06 新株予約権無償割当て差止めの仮処分の決定に対する保全異議の申立てに関するお知らせ¥4,066¥3,567Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,066Oct 26
1-Month Low¥3,567Oct 2
1-Week Change−1.4%vs Oct 22
1-Month Change+0.7%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥100,688 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,950+3+0.08%
Oct 28 (Wed)¥3,947−82−2.04%
Oct 27 (Tue)¥4,029−37−0.91%
Oct 26 (Mon)¥4,066+81+2.03%
Oct 23 (Fri)¥3,985−23−0.57%
Oct 22 (Thu)¥4,008+8+0.20%
Oct 21 (Wed)¥4,000−24−0.60%
Oct 20 (Tue)¥4,024+8+0.20%
Oct 19 (Mon)¥4,016+3+0.07%
Oct 16 (Fri)¥4,013+21+0.53%
2026-09-18 （開示事項の経過）株主による新株予約権無償割当て差止めの仮処分の申立ての結果に…2026-10-06 新株予約権無償割当て差止めの仮処分の決定に対する保全異議の申立てに関するお知らせ¥4,318¥3,567Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,318Jul 29
3-Month Low¥3,567Oct 2
1-Month Change+0.7%vs Sep 29
3-Month Change−8.5%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥91,478 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,950+3+0.08%
Oct 28 (Wed)¥3,947−82−2.04%
Oct 27 (Tue)¥4,029−37−0.91%
Oct 26 (Mon)¥4,066+81+2.03%
Oct 23 (Fri)¥3,985−23−0.57%
Oct 22 (Thu)¥4,008+8+0.20%
Oct 21 (Wed)¥4,000−24−0.60%
Oct 20 (Tue)¥4,024+8+0.20%
Oct 19 (Mon)¥4,016+3+0.07%
Oct 16 (Fri)¥4,013+21+0.53%
2026-09-18 （開示事項の経過）株主による新株予約権無償割当て差止めの仮処分の申立ての結果に…2026-10-06 新株予約権無償割当て差止めの仮処分の決定に対する保全異議の申立てに関するお知らせ¥4,474¥3,567Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,474Apr 30
6-Month Low¥3,567Oct 2
3-Month Change−8.5%vs Jul 29
6-Month Change−9.5%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥88,288 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −11.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,950−0.1%
Sep 2026¥3,954+0.1%
Aug 2026¥3,951−1.6%
Jul 2026¥4,014+2.8%
Jun 2026¥3,905−7.4%
May 2026¥4,217−5.7%
Apr 2026¥4,474−6.0%
2026-09-18 （開示事項の経過）株主による新株予約権無償割当て差止めの仮処分の申立ての結果に…2026-10-06 新株予約権無償割当て差止めの仮処分の決定に対する保全異議の申立てに関するお知らせ¥4,973¥3,567Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,973Apr 8
52-Week Low¥3,567Oct 2
Year to Date−15.4%vs Dec 30
From 52-Week High−20.6%Apr 8

If you had invested ¥100,000 1 year ago, it would be worth ¥80,612 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −19.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,950−0.1%
Sep 2026¥3,954+0.1%
Aug 2026¥3,951−1.6%
Jul 2026¥4,014+2.8%
Jun 2026¥3,905−7.4%
May 2026¥4,217−5.7%
Apr 2026¥4,474−6.0%
Mar 2026¥4,762−1.5%
Feb 2026¥4,834+4.6%
Jan 2026¥4,623−1.0%
Dec 2025¥4,668−0.8%
Nov 2025¥4,707−4.8%
Oct 2025¥4,946―
¥5,676¥3,169Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,676Sep 8, 2025
3-Year Low¥3,169Jan 29, 2024
Annualized Return+4.3%
Max Drawdown−37.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥113,571 today (+13.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +13.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,950−15.4%
2025¥4,668―
¥5,676¥1,704Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,676Sep 8, 2025
5-Year Low¥1,704Nov 22, 2021
Annualized Return+16.6%
Max Drawdown−37.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥215,494 today (+115.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +115.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,950−15.4%
2025¥4,668―
¥5,460¥375Jan 1, 2003Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥5,460Sep 2025
All-Time Low¥375Feb 2003
Total Change+945.0%vs Jan 2003
Annualized Return+10.4%

If you had invested ¥100,000 in Jan 2003, it would be worth ¥1,044,974 today (+945.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +711.0%, while this stock moved +945.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,950−15.4%
2025¥4,668+9.3%
2024¥4,270+32.5%
2023¥3,222+46.6%
2022¥2,198+25.2%
2021¥1,755−3.2%
2020¥1,813−25.3%
2019¥2,427−9.7%
2018¥2,688+5.5%
2017¥2,548+9.3%
2016¥2,332−21.0%
2015¥2,952+68.2%
2014¥1,755+4.0%
2013¥1,687+11.6%
2012¥1,511+41.6%
2011¥1,067−4.0%
2010¥1,111+0.0%
2009¥1,111−10.6%
2008¥1,243−43.0%
2007¥2,180+0.9%
2006¥2,160+45.8%
2005¥1,481+47.2%
2004¥1,006−7.3%
2003¥1,085―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.

TOHO HOLDINGS CO.,LTD. (8129) financial indicators

PER
20.0
PBR
0.97
ROE
4.86%
Dividend yield
4.56%

See all financial indicators for TOHO HOLDINGS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

TOHO HOLDINGS CO.,LTD. in Kabutaro's Daily Blog

  • Oct 1, 2026 Japan Stock of the Day: On October 1, 2026, the most talked-about Japanese stock online was PHC Holdings <6523>.

Days when Kabutaro's daily blog featured this stock.

Shareholder benefits of TOHO HOLDINGS CO.,LTD.

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Products handled by the company (worth ¥1,500 to ¥6,500)

Details and disclosure history of TOHO HOLDINGS CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/06 17:15
新株予約権無償割当て差止めの仮処分の決定に対する保全異議の申立てに関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 19:00
（開示事項の経過）株主による新株予約権無償割当て差止めの仮処分の申立ての結果に関するお知らせ

📄 Open the filing

Delete

Write on the TOHO HOLDINGS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English