Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8137 SUN-WA TECHNOS CORPORATIONサンワテクノスTSE Prime / Wholesale Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

SUN-WA TECHNOS CORPORATION (8137) at a glance

Code
8137
Company
SUN-WA TECHNOS CORPORATION
Local name
サンワテクノス
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥4,420 -90.0 (-2.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUN-WA TECHNOS CORPORATION (8137) Stock Price History

SUN-WA TECHNOS CORPORATION closed at ¥4,420 on Oct 29, 2026, −6.3% over 1 month, +66.1% over 1 year.

¥4,865¥4,320Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥4,865Oct 5
1-Month Low¥4,320Oct 26
1-Week Change−0.7%vs Oct 22
1-Month Change−6.3%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥93,743 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,420−90−2.00%
Oct 28 (Wed)¥4,510+35+0.78%
Oct 27 (Tue)¥4,475+155+3.59%
Oct 26 (Mon)¥4,320−90−2.04%
Oct 23 (Fri)¥4,410−40−0.90%
Oct 22 (Thu)¥4,450−70−1.55%
Oct 21 (Wed)¥4,520+40+0.89%
Oct 20 (Tue)¥4,480−275−5.78%
Oct 19 (Mon)¥4,755+10+0.21%
Oct 16 (Fri)¥4,745+30+0.64%
¥4,865¥3,490Jul 29Oct 29
Price5-day MA25-day MANikkei 225
3-Month High¥4,865Oct 5
3-Month Low¥3,490Jul 30
1-Month Change−6.3%vs Sep 29
3-Month Change+20.4%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥120,436 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +20.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,420−90−2.00%
Oct 28 (Wed)¥4,510+35+0.78%
Oct 27 (Tue)¥4,475+155+3.59%
Oct 26 (Mon)¥4,320−90−2.04%
Oct 23 (Fri)¥4,410−40−0.90%
Oct 22 (Thu)¥4,450−70−1.55%
Oct 21 (Wed)¥4,520+40+0.89%
Oct 20 (Tue)¥4,480−275−5.78%
Oct 19 (Mon)¥4,755+10+0.21%
Oct 16 (Fri)¥4,745+30+0.64%
¥4,865¥3,185Apr 30Oct 29
Price25-day MA75-day MANikkei 225
6-Month High¥4,865Oct 5
6-Month Low¥3,185May 1
3-Month Change+20.4%vs Jul 29
6-Month Change+39.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥137,910 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +37.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,420−6.9%
Sep 2026¥4,750+11.5%
Aug 2026¥4,260+18.2%
Jul 2026¥3,605−1.1%
Jun 2026¥3,645−5.3%
May 2026¥3,850+20.1%
Apr 2026¥3,205+2.9%
¥4,865¥2,661Oct 29Oct 29
Price25-day MA75-day MANikkei 225
52-Week High¥4,865Oct 5
52-Week Low¥2,661Oct 29
Year to Date+48.9%vs Dec 30
From 52-Week High−9.1%Oct 5

If you had invested ¥100,000 1 year ago, it would be worth ¥166,103 today (+66.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +66.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,420−6.9%
Sep 2026¥4,750+11.5%
Aug 2026¥4,260+18.2%
Jul 2026¥3,605−1.1%
Jun 2026¥3,645−5.3%
May 2026¥3,850+20.1%
Apr 2026¥3,205+2.9%
Mar 2026¥3,115−10.5%
Feb 2026¥3,480+16.0%
Jan 2026¥3,000+1.1%
Dec 2025¥2,968+1.3%
Nov 2025¥2,929+9.3%
Oct 2025¥2,681―
¥4,845¥1,893Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,845Sep 25, 2026
3-Year Low¥1,893Aug 5, 2024
Annualized Return+25.3%
Max Drawdown−22.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥196,619 today (+96.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +96.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,420+48.9%
2025¥2,968―
¥4,845¥1,228Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,845Sep 25, 2026
5-Year Low¥1,228Apr 11, 2022
Annualized Return+23.7%
Max Drawdown−28.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥289,267 today (+189.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +189.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,420+48.9%
2025¥2,968―
¥4,750¥383May 1, 2003Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,750Sep 2026
All-Time Low¥383Feb 2009
Total Change+982.4%vs May 2003
Annualized Return+10.7%

If you had invested ¥100,000 in May 2003, it would be worth ¥1,082,450 today (+982.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +611.9%, while this stock moved +982.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,420+48.9%
2025¥2,968+31.4%
2024¥2,258+2.8%
2023¥2,196+37.5%
2022¥1,597−0.4%
2021¥1,604+65.2%
2020¥971−14.4%
2019¥1,135+10.3%
2018¥1,029−54.9%
2017¥2,284+142.7%
2016¥941−4.6%
2015¥986−19.6%
2014¥1,226+38.7%
2013¥884+40.3%
2012¥630−9.5%
2011¥696+1.9%
2010¥683+70.3%
2009¥401−16.5%
2008¥480−37.0%
2007¥762−33.6%
2006¥1,147+1.2%
2005¥1,133+52.8%
2004¥742+43.5%
2003¥517―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.

SUN-WA TECHNOS CORPORATION (8137) financial indicators

PER
16.4
PBR
1.22
ROE
7.45%
Dividend yield
2.94%

See all financial indicators for SUN-WA TECHNOS CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SUN-WA TECHNOS CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English