Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8151 TOYO Corporation東陽テクニカTSE Prime / Wholesale Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

TOYO Corporation (8151) at a glance

Code
8151
Company
TOYO Corporation
Local name
東陽テクニカ
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥1,839 -16.0 (-0.86%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOYO Corporation (8151) Stock Price History

TOYO Corporation closed at ¥1,839 on Oct 30, 2026, −0.8% over 1 month, +11.9% over 1 year.

2026-10-29 アロカ株式会社の株式取得（子会社化）に関するお知らせ¥1,927¥1,839Oct 1Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,927Oct 23
1-Month Low¥1,839Oct 30
1-Week Change−4.6%vs Oct 23
1-Month Change−0.8%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥97,560 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −6.2%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,839−16−0.86%
Oct 29 (Thu)¥1,855−57−2.98%
Oct 28 (Wed)¥1,912−12−0.62%
Oct 27 (Tue)¥1,924+20+1.05%
Oct 26 (Mon)¥1,904−23−1.19%
Oct 23 (Fri)¥1,927+10+0.52%
Oct 22 (Thu)¥1,917+49+2.62%
Oct 21 (Wed)¥1,868−7−0.37%
Oct 20 (Tue)¥1,875−33−1.73%
Oct 19 (Mon)¥1,908−10−0.52%
2026-10-29 アロカ株式会社の株式取得（子会社化）に関するお知らせ¥2,117¥1,808Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,117Aug 14
3-Month Low¥1,808Sep 10
1-Month Change−0.8%vs Sep 29
3-Month Change−4.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥95,981 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,839−16−0.86%
Oct 29 (Thu)¥1,855−57−2.98%
Oct 28 (Wed)¥1,912−12−0.62%
Oct 27 (Tue)¥1,924+20+1.05%
Oct 26 (Mon)¥1,904−23−1.19%
Oct 23 (Fri)¥1,927+10+0.52%
Oct 22 (Thu)¥1,917+49+2.62%
Oct 21 (Wed)¥1,868−7−0.37%
Oct 20 (Tue)¥1,875−33−1.73%
Oct 19 (Mon)¥1,908−10−0.52%
2026-10-29 アロカ株式会社の株式取得（子会社化）に関するお知らせ¥2,177¥1,751Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,177May 26
6-Month Low¥1,751May 12
3-Month Change−4.0%vs Jul 30
6-Month Change+3.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥103,373 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,839−0.8%
Sep 2026¥1,853−4.1%
Aug 2026¥1,933−1.3%
Jul 2026¥1,959+0.7%
Jun 2026¥1,945−6.9%
May 2026¥2,090+17.5%
Apr 2026¥1,779+6.9%
2026-10-29 アロカ株式会社の株式取得（子会社化）に関するお知らせ¥2,177¥1,629Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,177May 26
52-Week Low¥1,629Nov 6
Year to Date+4.8%vs Dec 30
From 52-Week High−15.5%May 26

If you had invested ¥100,000 1 year ago, it would be worth ¥111,929 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,839−0.8%
Sep 2026¥1,853−4.1%
Aug 2026¥1,933−1.3%
Jul 2026¥1,959+0.7%
Jun 2026¥1,945−6.9%
May 2026¥2,090+17.5%
Apr 2026¥1,779+6.9%
Mar 2026¥1,664−12.6%
Feb 2026¥1,904+6.6%
Jan 2026¥1,786+1.8%
Dec 2025¥1,755+2.6%
Nov 2025¥1,711+2.8%
Oct 2025¥1,665―
¥2,164¥1,280Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,164Jun 5, 2026
3-Year Low¥1,280Apr 7, 2025
Annualized Return+11.8%
Max Drawdown−26.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥139,636 today (+39.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,839+4.8%
2025¥1,755―
¥2,164¥1,021Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,164Jun 5, 2026
5-Year Low¥1,021Jan 24, 2022
Annualized Return+10.6%
Max Drawdown−26.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥165,676 today (+65.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +65.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,839+4.8%
2025¥1,755―
¥3,080¥710Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,080May 2001
All-Time Low¥710Dec 2009
Total Change−25.1%vs Jan 2001
Annualized Return−1.1%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥74,908 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved −25.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,839+4.8%
2025¥1,755+21.7%
2024¥1,442+2.1%
2023¥1,413+2.8%
2022¥1,375+23.2%
2021¥1,116−4.3%
2020¥1,166−13.9%
2019¥1,355+67.5%
2018¥809−18.3%
2017¥990−4.5%
2016¥1,037−5.6%
2015¥1,098+8.2%
2014¥1,015−6.5%
2013¥1,085+12.2%
2012¥967+19.4%
2011¥810−6.9%
2010¥870+22.5%
2009¥710−40.7%
2008¥1,198−15.0%
2007¥1,410−4.5%
2006¥1,477−21.3%
2005¥1,876+58.0%
2004¥1,187+0.2%
2003¥1,185+10.7%
2002¥1,070−47.0%
2001¥2,020―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

TOYO Corporation (8151) financial indicators

PER
15.2
PBR
1.37
ROE
8.98%
Dividend yield
3.81%

See all financial indicators for TOYO Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/29 16:00
アロカ株式会社の株式取得（子会社化）に関するお知らせ

📄 Open the filing

Delete

Write on the TOYO Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English