No.1
Disclosure
2026/10/15 15:00
2027年２月期 第２四半期（中間期）決算短信［日本基準］（連結）
8167 RETAIL PARTNERS CO.,LTD.リテールパートナーズTSE Prime / Retail Trade
1 post
RETAIL PARTNERS CO.,LTD. (8167) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RETAIL PARTNERS CO.,LTD. (8167) Stock Price History
RETAIL PARTNERS CO.,LTD. closed at ¥1,376 on Oct 30, 2026, −3.6% over 1 month, +7.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,448Oct 1
1-Month Low¥1,338Oct 29
1-Week Change−2.2%vs Oct 23
1-Month Change−3.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,426 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,376 | +38 | +2.84% |
| Oct 29 (Thu) | ¥1,338 | −9 | −0.67% |
| Oct 28 (Wed) | ¥1,347 | −51 | −3.65% |
| Oct 27 (Tue) | ¥1,398 | −8 | −0.57% |
| Oct 26 (Mon) | ¥1,406 | −1 | −0.07% |
| Oct 23 (Fri) | ¥1,407 | +2 | +0.14% |
| Oct 22 (Thu) | ¥1,405 | +15 | +1.08% |
| Oct 21 (Wed) | ¥1,390 | −39 | −2.73% |
| Oct 20 (Tue) | ¥1,429 | +5 | +0.35% |
| Oct 19 (Mon) | ¥1,424 | −9 | −0.63% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,486Aug 19
3-Month Low¥1,327Aug 5
1-Month Change−3.6%vs Sep 30
3-Month Change−2.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,866 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,376 | +38 | +2.84% |
| Oct 29 (Thu) | ¥1,338 | −9 | −0.67% |
| Oct 28 (Wed) | ¥1,347 | −51 | −3.65% |
| Oct 27 (Tue) | ¥1,398 | −8 | −0.57% |
| Oct 26 (Mon) | ¥1,406 | −1 | −0.07% |
| Oct 23 (Fri) | ¥1,407 | +2 | +0.14% |
| Oct 22 (Thu) | ¥1,405 | +15 | +1.08% |
| Oct 21 (Wed) | ¥1,390 | −39 | −2.73% |
| Oct 20 (Tue) | ¥1,429 | +5 | +0.35% |
| Oct 19 (Mon) | ¥1,424 | −9 | −0.63% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,486Aug 19
6-Month Low¥1,236May 26
3-Month Change−2.1%vs Jul 30
6-Month Change+6.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥106,255 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,376 | −3.6% |
| Sep 2026 | ¥1,427 | +2.7% |
| Aug 2026 | ¥1,389 | +1.3% |
| Jul 2026 | ¥1,371 | +1.9% |
| Jun 2026 | ¥1,345 | +7.6% |
| May 2026 | ¥1,250 | −3.5% |
| Apr 2026 | ¥1,295 | +3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,486Aug 19
52-Week Low¥1,226Mar 23
Year to Date+2.8%vs Dec 30
From 52-Week High−7.4%Aug 19
If you had invested ¥100,000 1 year ago, it would be worth ¥107,082 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,376 | −3.6% |
| Sep 2026 | ¥1,427 | +2.7% |
| Aug 2026 | ¥1,389 | +1.3% |
| Jul 2026 | ¥1,371 | +1.9% |
| Jun 2026 | ¥1,345 | +7.6% |
| May 2026 | ¥1,250 | −3.5% |
| Apr 2026 | ¥1,295 | +3.0% |
| Mar 2026 | ¥1,257 | −8.6% |
| Feb 2026 | ¥1,375 | +1.9% |
| Jan 2026 | ¥1,350 | +0.8% |
| Dec 2025 | ¥1,339 | +0.5% |
| Nov 2025 | ¥1,333 | +3.3% |
| Oct 2025 | ¥1,290 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,860Apr 8, 2024
3-Year Low¥1,215Feb 17, 2025
Annualized Return−7.1%
Max Drawdown−34.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥80,233 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,376 | +2.8% |
| 2025 | ¥1,339 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,860Apr 8, 2024
5-Year Low¥1,069Aug 29, 2022
Annualized Return+2.8%
Max Drawdown−34.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥114,762 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,376 | +2.8% |
| 2025 | ¥1,339 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,121Jul 2020
All-Time Low¥180Apr 2001
Total Change+656.0%vs Feb 2001
Annualized Return+8.2%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥756,044 today (+656.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +656.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,376 | +2.8% |
| 2025 | ¥1,339 | +5.8% |
| 2024 | ¥1,266 | −24.1% |
| 2023 | ¥1,667 | +25.9% |
| 2022 | ¥1,324 | −3.4% |
| 2021 | ¥1,371 | −6.0% |
| 2020 | ¥1,459 | +62.8% |
| 2019 | ¥896 | −19.9% |
| 2018 | ¥1,119 | −15.9% |
| 2017 | ¥1,330 | +14.2% |
| 2016 | ¥1,165 | +0.1% |
| 2015 | ¥1,164 | +0.6% |
| 2014 | ¥1,157 | +17.2% |
| 2013 | ¥987 | +20.7% |
| 2012 | ¥818 | −2.6% |
| 2011 | ¥840 | −6.4% |
| 2010 | ¥897 | −9.2% |
| 2009 | ¥988 | −1.4% |
| 2008 | ¥1,002 | −2.4% |
| 2007 | ¥1,027 | −31.9% |
| 2006 | ¥1,508 | +88.5% |
| 2005 | ¥800 | +31.8% |
| 2004 | ¥607 | +5.4% |
| 2003 | ¥576 | +130.4% |
| 2002 | ¥250 | +36.6% |
| 2001 | ¥183 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
RETAIL PARTNERS CO.,LTD. (8167) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.