No.2
Disclosure
2026/10/08 11:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
8194 LIFE CORPORATIONライフコーポレーションTSE Prime / Retail Trade
2 posts
LIFE CORPORATION (8194) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIFE CORPORATION (8194) Stock Price History
LIFE CORPORATION closed at ¥2,470 on Oct 30, 2026, −6.3% over 1 month, +1.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,637Sep 30
1-Month Low¥2,301Oct 14
1-Week Change+1.4%vs Oct 23
1-Month Change−6.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,667 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,470 | +21 | +0.86% |
| Oct 29 (Thu) | ¥2,449 | +9 | +0.37% |
| Oct 28 (Wed) | ¥2,440 | −32 | −1.29% |
| Oct 27 (Tue) | ¥2,472 | −7 | −0.28% |
| Oct 26 (Mon) | ¥2,479 | +44 | +1.81% |
| Oct 23 (Fri) | ¥2,435 | +24 | +1.00% |
| Oct 22 (Thu) | ¥2,411 | +33 | +1.39% |
| Oct 21 (Wed) | ¥2,378 | −3 | −0.13% |
| Oct 20 (Tue) | ¥2,381 | +28 | +1.19% |
| Oct 19 (Mon) | ¥2,353 | −10 | −0.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,782Sep 4
3-Month Low¥2,301Oct 14
1-Month Change−6.3%vs Sep 30
3-Month Change−5.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,891 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,470 | +21 | +0.86% |
| Oct 29 (Thu) | ¥2,449 | +9 | +0.37% |
| Oct 28 (Wed) | ¥2,440 | −32 | −1.29% |
| Oct 27 (Tue) | ¥2,472 | −7 | −0.28% |
| Oct 26 (Mon) | ¥2,479 | +44 | +1.81% |
| Oct 23 (Fri) | ¥2,435 | +24 | +1.00% |
| Oct 22 (Thu) | ¥2,411 | +33 | +1.39% |
| Oct 21 (Wed) | ¥2,378 | −3 | −0.13% |
| Oct 20 (Tue) | ¥2,381 | +28 | +1.19% |
| Oct 19 (Mon) | ¥2,353 | −10 | −0.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,782Sep 4
6-Month Low¥2,301Oct 14
3-Month Change−5.1%vs Jul 30
6-Month Change−4.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,774 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,470 | −6.3% |
| Sep 2026 | ¥2,637 | −2.4% |
| Aug 2026 | ¥2,703 | +4.6% |
| Jul 2026 | ¥2,584 | −2.0% |
| Jun 2026 | ¥2,637 | +7.3% |
| May 2026 | ¥2,458 | −4.7% |
| Apr 2026 | ¥2,579 | +1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,794Feb 12
52-Week Low¥2,301Oct 14
Year to Date−3.4%vs Dec 30
From 52-Week High−11.6%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥101,563 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,470 | −6.3% |
| Sep 2026 | ¥2,637 | −2.4% |
| Aug 2026 | ¥2,703 | +4.6% |
| Jul 2026 | ¥2,584 | −2.0% |
| Jun 2026 | ¥2,637 | +7.3% |
| May 2026 | ¥2,458 | −4.7% |
| Apr 2026 | ¥2,579 | +1.5% |
| Mar 2026 | ¥2,540 | −6.6% |
| Feb 2026 | ¥2,719 | +6.5% |
| Jan 2026 | ¥2,554 | −0.1% |
| Dec 2025 | ¥2,556 | +0.9% |
| Nov 2025 | ¥2,534 | +4.8% |
| Oct 2025 | ¥2,419 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,782Sep 4, 2026
3-Year Low¥1,653Dec 25, 2023
Annualized Return+11.7%
Max Drawdown−20.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥139,548 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,470 | −3.4% |
| 2025 | ¥2,556 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,782Sep 4, 2026
5-Year Low¥1,085Oct 31, 2022
Annualized Return+5.7%
Max Drawdown−42.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥131,909 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,470 | −3.4% |
| 2025 | ¥2,556 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,719Feb 2026
All-Time Low¥326Jan 2001
Total Change+658.8%vs Jan 2001
Annualized Return+8.2%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥758,833 today (+658.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +658.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,470 | −3.4% |
| 2025 | ¥2,556 | +45.4% |
| 2024 | ¥1,758 | +6.4% |
| 2023 | ¥1,653 | +25.0% |
| 2022 | ¥1,323 | −22.3% |
| 2021 | ¥1,703 | −4.5% |
| 2020 | ¥1,783 | +37.2% |
| 2019 | ¥1,299 | +15.1% |
| 2018 | ¥1,129 | −25.7% |
| 2017 | ¥1,520 | −7.7% |
| 2016 | ¥1,648 | +9.8% |
| 2015 | ¥1,500 | +76.9% |
| 2014 | ¥848 | +1.2% |
| 2013 | ¥838 | +33.5% |
| 2012 | ¥628 | −10.2% |
| 2011 | ¥699 | +14.2% |
| 2010 | ¥612 | −23.9% |
| 2009 | ¥804 | −11.3% |
| 2008 | ¥906 | +23.2% |
| 2007 | ¥735 | −15.1% |
| 2006 | ¥866 | +3.6% |
| 2005 | ¥836 | +13.8% |
| 2004 | ¥735 | +18.6% |
| 2003 | ¥620 | +25.8% |
| 2002 | ¥493 | +8.2% |
| 2001 | ¥455 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
LIFE CORPORATION (8194) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
LIFE CORPORATION in Kabutaro's Daily Blog
- Sep 9, 2026 Japan Stock of the Day: Background: On September 8 the company announced it supported and recommended shareholders tender into a takeover bid by Life Corporation <8194>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/08 17:15
アルビス株式会社（証券コード：7475）に対する公開買付けの開始に関するお知らせ