No.2
Disclosure
2026/10/09 15:30
2027年２月期第２四半期（中間期）連結業績予想と実績との差異及び剰余金の配当（増配）に関するお知らせ
8200 RINGER HUT CO.,LTD.リンガーハットTSE Prime / Retail Trade
2 posts
RINGER HUT CO.,LTD. (8200) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RINGER HUT CO.,LTD. (8200) Stock Price History
RINGER HUT CO.,LTD. closed at ¥2,418 on Oct 30, 2026, +6.5% over 1 month, +9.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,419Oct 26
1-Month Low¥2,270Oct 2
1-Week Change+0.5%vs Oct 23
1-Month Change+6.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥106,473 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,418 | +47 | +1.98% |
| Oct 29 (Thu) | ¥2,371 | +18 | +0.76% |
| Oct 28 (Wed) | ¥2,353 | −40 | −1.67% |
| Oct 27 (Tue) | ¥2,393 | −26 | −1.07% |
| Oct 26 (Mon) | ¥2,419 | +12 | +0.50% |
| Oct 23 (Fri) | ¥2,407 | +38 | +1.60% |
| Oct 22 (Thu) | ¥2,369 | +4 | +0.17% |
| Oct 21 (Wed) | ¥2,365 | −26 | −1.09% |
| Oct 20 (Tue) | ¥2,391 | +7 | +0.29% |
| Oct 19 (Mon) | ¥2,384 | +17 | +0.72% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,419Oct 26
3-Month Low¥2,261Sep 29
1-Month Change+6.5%vs Sep 30
3-Month Change+0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,415 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,418 | +47 | +1.98% |
| Oct 29 (Thu) | ¥2,371 | +18 | +0.76% |
| Oct 28 (Wed) | ¥2,353 | −40 | −1.67% |
| Oct 27 (Tue) | ¥2,393 | −26 | −1.07% |
| Oct 26 (Mon) | ¥2,419 | +12 | +0.50% |
| Oct 23 (Fri) | ¥2,407 | +38 | +1.60% |
| Oct 22 (Thu) | ¥2,369 | +4 | +0.17% |
| Oct 21 (Wed) | ¥2,365 | −26 | −1.09% |
| Oct 20 (Tue) | ¥2,391 | +7 | +0.29% |
| Oct 19 (Mon) | ¥2,384 | +17 | +0.72% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,428Jul 29
6-Month Low¥2,030Jun 5
3-Month Change+0.4%vs Jul 30
6-Month Change+9.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,066 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,418 | +6.5% |
| Sep 2026 | ¥2,271 | −1.0% |
| Aug 2026 | ¥2,295 | −2.0% |
| Jul 2026 | ¥2,341 | +7.5% |
| Jun 2026 | ¥2,178 | +3.8% |
| May 2026 | ¥2,098 | −5.4% |
| Apr 2026 | ¥2,217 | −2.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,428Jul 29
52-Week Low¥2,030Jun 5
Year to Date+5.6%vs Dec 30
From 52-Week High−0.4%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥109,412 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,418 | +6.5% |
| Sep 2026 | ¥2,271 | −1.0% |
| Aug 2026 | ¥2,295 | −2.0% |
| Jul 2026 | ¥2,341 | +7.5% |
| Jun 2026 | ¥2,178 | +3.8% |
| May 2026 | ¥2,098 | −5.4% |
| Apr 2026 | ¥2,217 | −2.5% |
| Mar 2026 | ¥2,274 | +1.2% |
| Feb 2026 | ¥2,248 | −0.3% |
| Jan 2026 | ¥2,254 | −1.5% |
| Dec 2025 | ¥2,289 | −2.0% |
| Nov 2025 | ¥2,335 | +5.0% |
| Oct 2025 | ¥2,223 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,485Jan 15, 2024
3-Year Low¥2,030Jun 5, 2026
Annualized Return+1.6%
Max Drawdown−18.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥104,766 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,418 | +5.6% |
| 2025 | ¥2,289 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,508Jul 10, 2023
5-Year Low¥2,030Jun 5, 2026
Annualized Return+1.4%
Max Drawdown−19.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥107,181 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,418 | +5.6% |
| 2025 | ¥2,289 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,930Jul 2015
All-Time Low¥944Oct 2010
Total Change+99.0%vs Feb 2001
Annualized Return+2.7%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥199,012 today (+99.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,418 | +5.6% |
| 2025 | ¥2,289 | +4.3% |
| 2024 | ¥2,194 | −6.8% |
| 2023 | ¥2,355 | +7.0% |
| 2022 | ¥2,200 | −1.0% |
| 2021 | ¥2,223 | −1.3% |
| 2020 | ¥2,252 | −10.6% |
| 2019 | ¥2,520 | +9.7% |
| 2018 | ¥2,297 | −10.3% |
| 2017 | ¥2,560 | +12.8% |
| 2016 | ¥2,269 | −18.8% |
| 2015 | ¥2,793 | +43.7% |
| 2014 | ¥1,944 | +30.9% |
| 2013 | ¥1,485 | +39.0% |
| 2012 | ¥1,068 | +0.8% |
| 2011 | ¥1,060 | +3.4% |
| 2010 | ¥1,025 | −13.5% |
| 2009 | ¥1,185 | +0.6% |
| 2008 | ¥1,178 | −18.5% |
| 2007 | ¥1,446 | −4.0% |
| 2006 | ¥1,507 | +6.9% |
| 2005 | ¥1,410 | +19.4% |
| 2004 | ¥1,181 | +8.3% |
| 2003 | ¥1,090 | −1.4% |
| 2002 | ¥1,106 | +4.3% |
| 2001 | ¥1,060 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
RINGER HUT CO.,LTD. (8200) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）