No.1
Disclosure
2026/10/30 12:30
2027年３月期 第２四半期（中間期）連結業績予想及び通期連結業績予想の修正に関するお知らせ
8173 Joshin CorporationＪｏｓｈｉｎTSE Prime / Retail Trade
1 post
Joshin Corporation (8173) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Joshin Corporation (8173) Stock Price History
Joshin Corporation closed at ¥4,020 on Oct 30, 2026, −6.7% over 1 month, +50.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,310Sep 30
1-Month Low¥4,010Oct 28
1-Week Change−5.3%vs Oct 23
1-Month Change−6.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,271 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,020 | −20 | −0.50% |
| Oct 29 (Thu) | ¥4,040 | +30 | +0.75% |
| Oct 28 (Wed) | ¥4,010 | −135 | −3.26% |
| Oct 27 (Tue) | ¥4,145 | −75 | −1.78% |
| Oct 26 (Mon) | ¥4,220 | −25 | −0.59% |
| Oct 23 (Fri) | ¥4,245 | +40 | +0.95% |
| Oct 22 (Thu) | ¥4,205 | −35 | −0.83% |
| Oct 21 (Wed) | ¥4,240 | −30 | −0.70% |
| Oct 20 (Tue) | ¥4,270 | +55 | +1.30% |
| Oct 19 (Mon) | ¥4,215 | +5 | +0.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,565Sep 1
3-Month Low¥3,945Jul 31
1-Month Change−6.7%vs Sep 30
3-Month Change+0.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,249 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,020 | −20 | −0.50% |
| Oct 29 (Thu) | ¥4,040 | +30 | +0.75% |
| Oct 28 (Wed) | ¥4,010 | −135 | −3.26% |
| Oct 27 (Tue) | ¥4,145 | −75 | −1.78% |
| Oct 26 (Mon) | ¥4,220 | −25 | −0.59% |
| Oct 23 (Fri) | ¥4,245 | +40 | +0.95% |
| Oct 22 (Thu) | ¥4,205 | −35 | −0.83% |
| Oct 21 (Wed) | ¥4,240 | −30 | −0.70% |
| Oct 20 (Tue) | ¥4,270 | +55 | +1.30% |
| Oct 19 (Mon) | ¥4,215 | +5 | +0.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,565Sep 1
6-Month Low¥2,880May 11
3-Month Change+0.2%vs Jul 30
6-Month Change+38.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥138,430 today (+38.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,020 | −6.7% |
| Sep 2026 | ¥4,310 | −4.9% |
| Aug 2026 | ¥4,530 | +14.8% |
| Jul 2026 | ¥3,945 | +0.4% |
| Jun 2026 | ¥3,930 | +28.0% |
| May 2026 | ¥3,070 | +5.7% |
| Apr 2026 | ¥2,904 | +3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,565Sep 1
52-Week Low¥2,544Nov 5
Year to Date+48.2%vs Dec 30
From 52-Week High−11.9%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥150,449 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +50.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,020 | −6.7% |
| Sep 2026 | ¥4,310 | −4.9% |
| Aug 2026 | ¥4,530 | +14.8% |
| Jul 2026 | ¥3,945 | +0.4% |
| Jun 2026 | ¥3,930 | +28.0% |
| May 2026 | ¥3,070 | +5.7% |
| Apr 2026 | ¥2,904 | +3.0% |
| Mar 2026 | ¥2,819 | −0.8% |
| Feb 2026 | ¥2,842 | +3.5% |
| Jan 2026 | ¥2,745 | +1.2% |
| Dec 2025 | ¥2,713 | −0.1% |
| Nov 2025 | ¥2,717 | +1.7% |
| Oct 2025 | ¥2,672 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,455Sep 25, 2026
3-Year Low¥2,034Mar 31, 2025
Annualized Return+19.3%
Max Drawdown−27.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥169,692 today (+69.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +69.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,020 | +48.2% |
| 2025 | ¥2,713 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,455Sep 25, 2026
5-Year Low¥1,846May 16, 2022
Annualized Return+12.0%
Max Drawdown−27.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥176,316 today (+76.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +76.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,020 | +48.2% |
| 2025 | ¥2,713 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,530Apr 2018
All-Time Low¥140Nov 2002
Total Change+572.2%vs Feb 2001
Annualized Return+7.7%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥672,241 today (+572.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +572.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,020 | +48.2% |
| 2025 | ¥2,713 | +18.7% |
| 2024 | ¥2,285 | −5.9% |
| 2023 | ¥2,428 | +25.1% |
| 2022 | ¥1,941 | −9.3% |
| 2021 | ¥2,140 | −21.4% |
| 2020 | ¥2,723 | +4.5% |
| 2019 | ¥2,605 | +8.0% |
| 2018 | ¥2,412 | −39.9% |
| 2017 | ¥4,010 | +102.5% |
| 2016 | ¥1,980 | −8.2% |
| 2015 | ¥2,158 | +9.9% |
| 2014 | ¥1,964 | +21.5% |
| 2013 | ¥1,616 | −4.6% |
| 2012 | ¥1,694 | +0.4% |
| 2011 | ¥1,688 | +6.7% |
| 2010 | ¥1,582 | +8.7% |
| 2009 | ¥1,456 | −6.1% |
| 2008 | ¥1,550 | −16.4% |
| 2007 | ¥1,854 | +29.7% |
| 2006 | ¥1,430 | −21.9% |
| 2005 | ¥1,830 | +161.4% |
| 2004 | ¥700 | +23.2% |
| 2003 | ¥568 | +278.7% |
| 2002 | ¥150 | −42.3% |
| 2001 | ¥260 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Joshin Corporation (8173) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 12:30 2027年３月期 第２四半期（中間期）連結業績予想及び通期連結業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.