No.1
Disclosure
2026/10/29 17:00
（開示事項の経過）株式会社京樽の株式の取得（子会社化）の取得価額変更に関するお知らせ
8163 SRS HOLDINGS CO.,LTD.ＳＲＳホールディングスTSE Prime / Retail Trade
1 post
SRS HOLDINGS CO.,LTD. (8163) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SRS HOLDINGS CO.,LTD. (8163) Stock Price HistoryAt an all-time high
SRS HOLDINGS CO.,LTD. closed at ¥1,817 on Oct 30, 2026, +27.2% over 1 month, +59.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,817Oct 30
1-Month Low¥1,390Oct 6
1-Week Change+6.7%vs Oct 23
1-Month Change+27.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥127,152 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,817 | +71 | +4.07% |
| Oct 29 (Thu) | ¥1,746 | +77 | +4.61% |
| Oct 28 (Wed) | ¥1,669 | −44 | −2.57% |
| Oct 27 (Tue) | ¥1,713 | +6 | +0.35% |
| Oct 26 (Mon) | ¥1,707 | +4 | +0.23% |
| Oct 23 (Fri) | ¥1,703 | +22 | +1.31% |
| Oct 22 (Thu) | ¥1,681 | +29 | +1.76% |
| Oct 21 (Wed) | ¥1,652 | −32 | −1.90% |
| Oct 20 (Tue) | ¥1,684 | +48 | +2.93% |
| Oct 19 (Mon) | ¥1,636 | +85 | +5.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,817Oct 30
3-Month Low¥1,390Oct 6
1-Month Change+27.2%vs Sep 30
3-Month Change+24.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥124,027 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,817 | +71 | +4.07% |
| Oct 29 (Thu) | ¥1,746 | +77 | +4.61% |
| Oct 28 (Wed) | ¥1,669 | −44 | −2.57% |
| Oct 27 (Tue) | ¥1,713 | +6 | +0.35% |
| Oct 26 (Mon) | ¥1,707 | +4 | +0.23% |
| Oct 23 (Fri) | ¥1,703 | +22 | +1.31% |
| Oct 22 (Thu) | ¥1,681 | +29 | +1.76% |
| Oct 21 (Wed) | ¥1,652 | −32 | −1.90% |
| Oct 20 (Tue) | ¥1,684 | +48 | +2.93% |
| Oct 19 (Mon) | ¥1,636 | +85 | +5.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,817Oct 30
6-Month Low¥1,129Jun 2
3-Month Change+24.0%vs Jul 30
6-Month Change+53.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥153,853 today (+53.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +53.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,817 | +27.2% |
| Sep 2026 | ¥1,429 | −10.5% |
| Aug 2026 | ¥1,597 | +11.4% |
| Jul 2026 | ¥1,434 | +16.4% |
| Jun 2026 | ¥1,232 | +5.4% |
| May 2026 | ¥1,169 | −1.0% |
| Apr 2026 | ¥1,181 | −3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,817Oct 30
52-Week Low¥1,129Jun 2
Year to Date+50.3%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥159,526 today (+59.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +59.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,817 | +27.2% |
| Sep 2026 | ¥1,429 | −10.5% |
| Aug 2026 | ¥1,597 | +11.4% |
| Jul 2026 | ¥1,434 | +16.4% |
| Jun 2026 | ¥1,232 | +5.4% |
| May 2026 | ¥1,169 | −1.0% |
| Apr 2026 | ¥1,181 | −3.0% |
| Mar 2026 | ¥1,217 | −4.2% |
| Feb 2026 | ¥1,270 | +2.0% |
| Jan 2026 | ¥1,245 | +3.0% |
| Dec 2025 | ¥1,209 | −0.7% |
| Nov 2025 | ¥1,218 | +6.2% |
| Oct 2025 | ¥1,147 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,817Oct 30, 2026
3-Year Low¥1,022Oct 30, 2023
Annualized Return+21.1%
Max Drawdown−17.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥177,789 today (+77.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +77.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,817 | +50.3% |
| 2025 | ¥1,209 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,817Oct 30, 2026
5-Year Low¥745Dec 20, 2021
Annualized Return+18.9%
Max Drawdown−17.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥237,516 today (+137.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +137.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,817 | +50.3% |
| 2025 | ¥1,209 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,817Oct 2026
All-Time Low¥487Oct 2010
Total Change+168.0%vs May 2000
Annualized Return+3.8%
If you had invested ¥100,000 in May 2000, it would be worth ¥267,994 today (+168.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved +168.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,817 | +50.3% |
| 2025 | ¥1,209 | +2.6% |
| 2024 | ¥1,178 | +7.4% |
| 2023 | ¥1,097 | +25.8% |
| 2022 | ¥872 | +11.4% |
| 2021 | ¥783 | −3.2% |
| 2020 | ¥809 | −22.4% |
| 2019 | ¥1,043 | +5.8% |
| 2018 | ¥986 | +5.0% |
| 2017 | ¥939 | +14.8% |
| 2016 | ¥818 | −9.1% |
| 2015 | ¥900 | −3.6% |
| 2014 | ¥934 | +30.6% |
| 2013 | ¥715 | +14.0% |
| 2012 | ¥627 | +14.2% |
| 2011 | ¥549 | +9.1% |
| 2010 | ¥503 | −13.1% |
| 2009 | ¥579 | +1.9% |
| 2008 | ¥568 | −19.9% |
| 2007 | ¥709 | −1.8% |
| 2006 | ¥722 | +2.4% |
| 2005 | ¥705 | −0.8% |
| 2004 | ¥711 | +6.8% |
| 2003 | ¥666 | +14.6% |
| 2002 | ¥581 | −17.1% |
| 2001 | ¥701 | +3.1% |
| 2000 | ¥680 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
SRS HOLDINGS CO.,LTD. (8163) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 17:00 （開示事項の経過）株式会社京樽の株式の取得（子会社化）の取得価額変更に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.