No.1
Disclosure
2026/10/07 15:30
2027年2月期 第2四半期(中間期)決算短信〔日本基準〕（非連結）
8166 Taka-Q Co.,Ltd.タカキューTSE Standard / Retail Trade
1 post
Taka-Q Co.,Ltd. (8166) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Taka-Q Co.,Ltd. (8166) Stock Price History
Taka-Q Co.,Ltd. closed at ¥74.0 on Oct 30, 2026, −5.1% over 1 month, −24.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥79.0Oct 1
1-Month Low¥74.0Oct 26
1-Week Change−1.3%vs Oct 23
1-Month Change−5.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,872 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥74.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥74.0 | −1 | −1.33% |
| Oct 23 (Fri) | ¥75.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥75.0 | −1 | −1.32% |
| Oct 14 (Wed) | ¥76.0 | +0 | +0.00% |
| Oct 9 (Fri) | ¥76.0 | −2 | −2.56% |
| Oct 7 (Wed) | ¥78.0 | +0 | +0.00% |
| Oct 2 (Fri) | ¥78.0 | −1 | −1.27% |
| Oct 1 (Thu) | ¥79.0 | +1 | +1.28% |
| Sep 30 (Wed) | ¥78.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥79.0Aug 24
3-Month Low¥74.0Oct 26
1-Month Change−5.1%vs Sep 30
3-Month Change−5.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,872 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥74.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥74.0 | −1 | −1.33% |
| Oct 23 (Fri) | ¥75.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥75.0 | −1 | −1.32% |
| Oct 14 (Wed) | ¥76.0 | +0 | +0.00% |
| Oct 9 (Fri) | ¥76.0 | −2 | −2.56% |
| Oct 7 (Wed) | ¥78.0 | +0 | +0.00% |
| Oct 2 (Fri) | ¥78.0 | −1 | −1.27% |
| Oct 1 (Thu) | ¥79.0 | +1 | +1.28% |
| Sep 30 (Wed) | ¥78.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥80.0May 14
6-Month Low¥74.0Oct 26
3-Month Change−5.1%vs Jul 30
6-Month Change−3.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,104 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥74.0 | −5.1% |
| Sep 2026 | ¥78.0 | +0.0% |
| Aug 2026 | ¥78.0 | +0.0% |
| Jul 2026 | ¥78.0 | −1.3% |
| Jun 2026 | ¥79.0 | −1.3% |
| May 2026 | ¥80.0 | +3.9% |
| Apr 2026 | ¥77.0 | −3.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥98.0Nov 4
52-Week Low¥74.0Oct 26
Year to Date−10.8%vs Dec 30
From 52-Week High−24.5%Nov 4
If you had invested ¥100,000 1 year ago, it would be worth ¥75,510 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +25.6%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥74.0 | −5.1% |
| Sep 2026 | ¥78.0 | +0.0% |
| Aug 2026 | ¥78.0 | +0.0% |
| Jul 2026 | ¥78.0 | −1.3% |
| Jun 2026 | ¥79.0 | −1.3% |
| May 2026 | ¥80.0 | +3.9% |
| Apr 2026 | ¥77.0 | −3.8% |
| Mar 2026 | ¥80.0 | −2.4% |
| Feb 2026 | ¥82.0 | −5.7% |
| Jan 2026 | ¥87.0 | +4.8% |
| Dec 2025 | ¥83.0 | −7.8% |
| Nov 2025 | ¥90.0 | −8.2% |
Price13-week MA26-week MANikkei 225
3-Year High¥149Jul 8, 2024
3-Year Low¥65.0Feb 5, 2024
Annualized Return−1.3%
Max Drawdown−50.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥96,104 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74.0 | −10.8% |
| 2025 | ¥83.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥149Jul 8, 2024
5-Year Low¥65.0Feb 5, 2024
Annualized Return−10.5%
Max Drawdown−50.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥57,364 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74.0 | −10.8% |
| 2025 | ¥83.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥751Apr 2006
All-Time Low¥65.0Sep 2001
Total Change−22.9%vs Jan 2001
Annualized Return−1.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥77,083 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74.0 | −10.8% |
| 2025 | ¥83.0 | −37.1% |
| 2024 | ¥132 | +65.0% |
| 2023 | ¥80.0 | +9.6% |
| 2022 | ¥73.0 | −35.4% |
| 2021 | ¥113 | −13.1% |
| 2020 | ¥130 | −30.9% |
| 2019 | ¥188 | +15.3% |
| 2018 | ¥163 | −28.2% |
| 2017 | ¥227 | +15.8% |
| 2016 | ¥196 | −2.0% |
| 2015 | ¥200 | −10.3% |
| 2014 | ¥223 | −26.6% |
| 2013 | ¥304 | −4.7% |
| 2012 | ¥319 | +141.7% |
| 2011 | ¥132 | −19.0% |
| 2010 | ¥163 | +7.9% |
| 2009 | ¥151 | +19.8% |
| 2008 | ¥126 | −46.6% |
| 2007 | ¥236 | −53.2% |
| 2006 | ¥504 | −32.6% |
| 2005 | ¥748 | +232.4% |
| 2004 | ¥225 | +90.7% |
| 2003 | ¥118 | +59.5% |
| 2002 | ¥74.0 | +8.8% |
| 2001 | ¥68.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Taka-Q Co.,Ltd. (8166) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.