No.2
Disclosure
2026/10/30 15:30
通期業績予想及び配当予想の修正（無配）に関するお知らせ
8165 SENSHUKAI CO.,LTD.千趣会TSE Standard / Retail Trade
2 posts
SENSHUKAI CO.,LTD. (8165) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SENSHUKAI CO.,LTD. (8165) Stock Price HistoryNear an all-time low
SENSHUKAI CO.,LTD. closed at ¥95.0 on Oct 30, 2026, −5.0% over 1 month, −58.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥101Oct 7
1-Month Low¥94.0Oct 29
1-Week Change−4.0%vs Oct 23
1-Month Change−5.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,000 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥95.0 | +1 | +1.06% |
| Oct 29 (Thu) | ¥94.0 | −2 | −2.08% |
| Oct 28 (Wed) | ¥96.0 | −1 | −1.03% |
| Oct 27 (Tue) | ¥97.0 | −2 | −2.02% |
| Oct 26 (Mon) | ¥99.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥99.0 | +1 | +1.02% |
| Oct 22 (Thu) | ¥98.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥98.0 | +2 | +2.08% |
| Oct 19 (Mon) | ¥96.0 | −1 | −1.03% |
| Oct 16 (Fri) | ¥97.0 | +2 | +2.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥114Jul 30
3-Month Low¥94.0Oct 29
1-Month Change−5.0%vs Sep 30
3-Month Change−16.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥83,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥95.0 | +1 | +1.06% |
| Oct 29 (Thu) | ¥94.0 | −2 | −2.08% |
| Oct 28 (Wed) | ¥96.0 | −1 | −1.03% |
| Oct 27 (Tue) | ¥97.0 | −2 | −2.02% |
| Oct 26 (Mon) | ¥99.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥99.0 | +1 | +1.02% |
| Oct 22 (Thu) | ¥98.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥98.0 | +2 | +2.08% |
| Oct 19 (Mon) | ¥96.0 | −1 | −1.03% |
| Oct 16 (Fri) | ¥97.0 | +2 | +2.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥134May 1
6-Month Low¥94.0Oct 29
3-Month Change−16.7%vs Jul 30
6-Month Change−28.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥71,970 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥95.0 | −5.0% |
| Sep 2026 | ¥100 | −6.5% |
| Aug 2026 | ¥107 | −4.5% |
| Jul 2026 | ¥112 | +4.7% |
| Jun 2026 | ¥107 | −11.6% |
| May 2026 | ¥121 | −8.3% |
| Apr 2026 | ¥132 | −3.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥233Nov 28
52-Week Low¥94.0Oct 29
Year to Date−53.7%vs Dec 30
From 52-Week High−59.2%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥41,850 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.4%, while this stock moved −58.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥95.0 | −5.0% |
| Sep 2026 | ¥100 | −6.5% |
| Aug 2026 | ¥107 | −4.5% |
| Jul 2026 | ¥112 | +4.7% |
| Jun 2026 | ¥107 | −11.6% |
| May 2026 | ¥121 | −8.3% |
| Apr 2026 | ¥132 | −3.6% |
| Mar 2026 | ¥137 | −3.5% |
| Feb 2026 | ¥142 | −31.1% |
| Jan 2026 | ¥206 | +0.5% |
| Dec 2025 | ¥205 | −12.0% |
| Nov 2025 | ¥233 | +2.6% |
| Oct 2025 | ¥227 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥410Nov 6, 2023
3-Year Low¥95.0Oct 30, 2026
Annualized Return−38.4%
Max Drawdown−76.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥23,342 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥95.0 | −53.7% |
| 2025 | ¥205 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥425May 15, 2023
5-Year Low¥95.0Oct 30, 2026
Annualized Return−24.9%
Max Drawdown−77.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥23,990 today (−76.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −76.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥95.0 | −53.7% |
| 2025 | ¥205 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,733Feb 2007
All-Time Low¥95.0Oct 2026
Total Change−82.4%vs Jan 2001
Annualized Return−6.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥17,625 today (−82.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved −82.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥95.0 | −53.7% |
| 2025 | ¥205 | −28.1% |
| 2024 | ¥285 | −24.2% |
| 2023 | ¥376 | −2.6% |
| 2022 | ¥386 | −0.8% |
| 2021 | ¥389 | +19.7% |
| 2020 | ¥325 | −38.1% |
| 2019 | ¥525 | +102.7% |
| 2018 | ¥259 | −60.1% |
| 2017 | ¥649 | −8.3% |
| 2016 | ¥708 | −11.5% |
| 2015 | ¥800 | −4.4% |
| 2014 | ¥837 | −5.0% |
| 2013 | ¥881 | +66.2% |
| 2012 | ¥530 | +2.5% |
| 2011 | ¥517 | +3.8% |
| 2010 | ¥498 | +5.5% |
| 2009 | ¥472 | −33.2% |
| 2008 | ¥707 | −40.1% |
| 2007 | ¥1,180 | −2.6% |
| 2006 | ¥1,212 | −19.3% |
| 2005 | ¥1,501 | +72.9% |
| 2004 | ¥868 | −27.4% |
| 2003 | ¥1,195 | +102.5% |
| 2002 | ¥590 | +104.2% |
| 2001 | ¥289 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
SENSHUKAI CO.,LTD. (8165) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 通期業績予想及び配当予想の修正（無配）に関するお知らせ
- 10/30 15:30 連結子会社の異動（株式譲渡）に関するお知らせ
- 10/30 15:30 2026年12月期 第３四半期決算短信〔日本基準〕
Shareholder benefits of SENSHUKAI CO.,LTD.
Details and disclosure history of SENSHUKAI CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 15:30
2026年12月期 第３四半期決算短信〔日本基準〕