Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8138 SANKYO KASEI CORPORATION三京化成TSE Standard / Wholesale Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

SANKYO KASEI CORPORATION (8138) at a glance

Code
8138
Company
SANKYO KASEI CORPORATION
Local name
三京化成
Market
TSE Standard
Sector
Wholesale Trade
Share price
¥4,115 +15.0 (+0.37%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SANKYO KASEI CORPORATION (8138) Stock Price History

SANKYO KASEI CORPORATION closed at ¥4,115 on Oct 29, 2026, −0.2% over 1 month, −7.3% over 1 year.

¥4,150¥4,030Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥4,150Oct 5
1-Month Low¥4,030Oct 20
1-Week Change+2.1%vs Oct 20
1-Month Change−0.2%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥99,758 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,115+15+0.37%
Oct 28 (Wed)¥4,100+40+0.99%
Oct 27 (Tue)¥4,060+30+0.74%
Oct 26 (Mon)¥4,030+0+0.00%
Oct 20 (Tue)¥4,030−45−1.10%
Oct 19 (Mon)¥4,075+0+0.00%
Oct 16 (Fri)¥4,075−25−0.61%
Oct 15 (Thu)¥4,100+0+0.00%
Oct 13 (Tue)¥4,100−45−1.09%
Oct 9 (Fri)¥4,145+0+0.00%
¥4,365¥4,030Jul 29Oct 29
Price5-day MA25-day MANikkei 225
3-Month High¥4,365Aug 6
3-Month Low¥4,030Oct 20
1-Month Change−0.2%vs Sep 29
3-Month Change+2.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥101,983 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,115+15+0.37%
Oct 28 (Wed)¥4,100+40+0.99%
Oct 27 (Tue)¥4,060+30+0.74%
Oct 26 (Mon)¥4,030+0+0.00%
Oct 20 (Tue)¥4,030−45−1.10%
Oct 19 (Mon)¥4,075+0+0.00%
Oct 16 (Fri)¥4,075−25−0.61%
Oct 15 (Thu)¥4,100+0+0.00%
Oct 13 (Tue)¥4,100−45−1.09%
Oct 9 (Fri)¥4,145+0+0.00%
¥4,450¥3,835May 8Oct 29
Price25-day MA75-day MANikkei 225
6-Month High¥4,450May 12
6-Month Low¥3,835May 22
3-Month Change+2.0%vs Jul 29
6-Month Change−6.3%vs Apr 24

If you had invested ¥100,000 6 months ago, it would be worth ¥93,736 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +3.1%, while this stock moved −6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,115−0.2%
Sep 2026¥4,125−2.7%
Aug 2026¥4,240+2.2%
Jul 2026¥4,150+3.8%
Jun 2026¥4,000+2.6%
May 2026¥3,900−11.2%
¥4,925¥3,835Oct 29Oct 29
Price25-day MA75-day MANikkei 225
52-Week High¥4,925Feb 19
52-Week Low¥3,835May 22
Year to Date−7.5%vs Dec 30
From 52-Week High−16.4%Feb 19

If you had invested ¥100,000 1 year ago, it would be worth ¥92,680 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,115−0.2%
Sep 2026¥4,125−2.7%
Aug 2026¥4,240+2.2%
Jul 2026¥4,150+3.8%
Jun 2026¥4,000+2.6%
May 2026¥3,900−11.2%
Apr 2026¥4,390+5.7%
Mar 2026¥4,155−15.2%
Feb 2026¥4,900+7.0%
Jan 2026¥4,580+2.9%
Dec 2025¥4,450−0.7%
Nov 2025¥4,480+3.6%
Oct 2025¥4,325―
¥4,900¥2,933Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,900Feb 27, 2026
3-Year Low¥2,933Nov 13, 2023
Annualized Return+11.1%
Max Drawdown−30.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥137,258 today (+37.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,115−7.5%
2025¥4,450―
¥4,900¥2,902Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,900Feb 27, 2026
5-Year Low¥2,902Jun 13, 2022
Annualized Return+5.1%
Max Drawdown−30.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥128,193 today (+28.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +28.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,115−7.5%
2025¥4,450―
¥4,960¥1,220May 1, 2000Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,960Jan 2006
All-Time Low¥1,220Jan 2002
Total Change+61.4%vs May 2000
Annualized Return+1.8%

If you had invested ¥100,000 in May 2000, it would be worth ¥161,373 today (+61.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +271.4%, while this stock moved +61.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,115−7.5%
2025¥4,450+3.6%
2024¥4,295+42.2%
2023¥3,020−2.9%
2022¥3,110−3.7%
2021¥3,230+12.5%
2020¥2,870+3.2%
2019¥2,781+3.0%
2018¥2,700−3.3%
2017¥2,791+16.8%
2016¥2,390−4.0%
2015¥2,490+4.6%
2014¥2,380−6.3%
2013¥2,540+27.6%
2012¥1,990+3.1%
2011¥1,930−1.5%
2010¥1,960−3.0%
2009¥2,020+22.4%
2008¥1,650−40.9%
2007¥2,790−8.8%
2006¥3,060−32.7%
2005¥4,550+62.5%
2004¥2,800+71.8%
2003¥1,630−3.0%
2002¥1,680+33.3%
2001¥1,260−34.0%
2000¥1,910―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

SANKYO KASEI CORPORATION (8138) financial indicators

PER
9.5
PBR
0.39
ROE
4.16%
Dividend yield
2.43%

See all financial indicators for SANKYO KASEI CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SANKYO KASEI CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English