No.1
Disclosure
2026/10/29 16:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
9536 SAIBU GAS HOLDINGS CO.,LTD.西部ガスホールディングスTSE Prime / Electric Power & Gas
1 post
SAIBU GAS HOLDINGS CO.,LTD. (9536) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAIBU GAS HOLDINGS CO.,LTD. (9536) Stock Price HistoryNew 52-week high
SAIBU GAS HOLDINGS CO.,LTD. closed at ¥2,794 on Oct 30, 2026, +12.0% over 1 month, +49.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,794Oct 30
1-Month Low¥2,360Oct 8
1-Week Change+13.6%vs Oct 23
1-Month Change+12.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥111,984 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,794 | +270 | +10.70% |
| Oct 29 (Thu) | ¥2,524 | +34 | +1.37% |
| Oct 28 (Wed) | ¥2,490 | −40 | −1.58% |
| Oct 27 (Tue) | ¥2,530 | −10 | −0.39% |
| Oct 26 (Mon) | ¥2,540 | +81 | +3.29% |
| Oct 23 (Fri) | ¥2,459 | +7 | +0.29% |
| Oct 22 (Thu) | ¥2,452 | +25 | +1.03% |
| Oct 21 (Wed) | ¥2,427 | +21 | +0.87% |
| Oct 20 (Tue) | ¥2,406 | +4 | +0.17% |
| Oct 19 (Mon) | ¥2,402 | +3 | +0.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,794Oct 30
3-Month Low¥2,333Aug 5
1-Month Change+12.0%vs Sep 30
3-Month Change+17.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥117,296 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,794 | +270 | +10.70% |
| Oct 29 (Thu) | ¥2,524 | +34 | +1.37% |
| Oct 28 (Wed) | ¥2,490 | −40 | −1.58% |
| Oct 27 (Tue) | ¥2,530 | −10 | −0.39% |
| Oct 26 (Mon) | ¥2,540 | +81 | +3.29% |
| Oct 23 (Fri) | ¥2,459 | +7 | +0.29% |
| Oct 22 (Thu) | ¥2,452 | +25 | +1.03% |
| Oct 21 (Wed) | ¥2,427 | +21 | +0.87% |
| Oct 20 (Tue) | ¥2,406 | +4 | +0.17% |
| Oct 19 (Mon) | ¥2,402 | +3 | +0.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,794Oct 30
6-Month Low¥2,154Jun 2
3-Month Change+17.3%vs Jul 30
6-Month Change+25.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥124,955 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,794 | +12.0% |
| Sep 2026 | ¥2,495 | −2.5% |
| Aug 2026 | ¥2,558 | +8.3% |
| Jul 2026 | ¥2,361 | +5.0% |
| Jun 2026 | ¥2,248 | +2.4% |
| May 2026 | ¥2,195 | −1.8% |
| Apr 2026 | ¥2,236 | −12.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,794Oct 30
52-Week Low¥1,848Oct 31
Year to Date+23.9%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥149,252 today (+49.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,794 | +12.0% |
| Sep 2026 | ¥2,495 | −2.5% |
| Aug 2026 | ¥2,558 | +8.3% |
| Jul 2026 | ¥2,361 | +5.0% |
| Jun 2026 | ¥2,248 | +2.4% |
| May 2026 | ¥2,195 | −1.8% |
| Apr 2026 | ¥2,236 | −12.1% |
| Mar 2026 | ¥2,545 | −2.1% |
| Feb 2026 | ¥2,599 | +8.9% |
| Jan 2026 | ¥2,387 | +5.9% |
| Dec 2025 | ¥2,255 | +15.8% |
| Nov 2025 | ¥1,947 | +5.4% |
| Oct 2025 | ¥1,848 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,794Oct 30, 2026
3-Year Low¥1,635Feb 17, 2025
Annualized Return+12.0%
Max Drawdown−18.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥140,685 today (+40.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,794 | +23.9% |
| 2025 | ¥2,255 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,794Oct 30, 2026
5-Year Low¥1,628Oct 31, 2022
Annualized Return+4.7%
Max Drawdown−32.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥125,969 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,794 | +23.9% |
| 2025 | ¥2,255 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,550Nov 2020
All-Time Low¥1,510Jan 2001
Total Change+85.0%vs Jan 2001
Annualized Return+2.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥185,033 today (+85.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +85.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,794 | +23.9% |
| 2025 | ¥2,255 | +30.2% |
| 2024 | ¥1,732 | −11.5% |
| 2023 | ¥1,957 | +14.5% |
| 2022 | ¥1,709 | −19.6% |
| 2021 | ¥2,125 | −31.7% |
| 2020 | ¥3,110 | +22.3% |
| 2019 | ¥2,542 | +0.1% |
| 2018 | ¥2,539 | −9.9% |
| 2017 | ¥2,817 | +11.8% |
| 2016 | ¥2,520 | −10.0% |
| 2015 | ¥2,800 | +6.5% |
| 2014 | ¥2,630 | +6.5% |
| 2013 | ¥2,470 | +12.3% |
| 2012 | ¥2,200 | +8.4% |
| 2011 | ¥2,030 | −4.2% |
| 2010 | ¥2,120 | −16.5% |
| 2009 | ¥2,540 | +0.8% |
| 2008 | ¥2,520 | −1.2% |
| 2007 | ¥2,550 | −8.6% |
| 2006 | ¥2,790 | +3.0% |
| 2005 | ¥2,710 | +26.0% |
| 2004 | ¥2,150 | +8.6% |
| 2003 | ¥1,980 | +4.2% |
| 2002 | ¥1,900 | +2.2% |
| 2001 | ¥1,860 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
SAIBU GAS HOLDINGS CO.,LTD. (9536) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Shareholder benefits of SAIBU GAS HOLDINGS CO.,LTD.
Details and disclosure history of SAIBU GAS HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.