Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9279 GIFT HOLDINGS INC.ギフトホールディングスTSE Prime / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

GIFT HOLDINGS INC. stock rose on Oct 30: what happened

It closed at ¥2,399 on Oct 30 (+¥127, +5.59%), ranking #47 among the top gainers of all stocks on the Tokyo Stock Exchange.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

GIFT HOLDINGS INC. (9279) at a glance

Code
9279
Company
GIFT HOLDINGS INC.
Local name
ギフトホールディングス
Market
TSE Prime
Sector
Retail Trade
Share price
¥2,399 +127.0 (+5.59%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GIFT HOLDINGS INC. (9279) Stock Price History

GIFT HOLDINGS INC. closed at ¥2,399 on Oct 30, 2026, +15.4% over 1 month, +50.4% over 1 year.

¥2,399¥2,078Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥2,399Oct 30
1-Month Low¥2,078Sep 30
1-Week Change+2.8%vs Oct 23
1-Month Change+15.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥115,448 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +15.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,399+127+5.59%
Oct 29 (Thu)¥2,272+40+1.79%
Oct 28 (Wed)¥2,232−25−1.11%
Oct 27 (Tue)¥2,257−32−1.40%
Oct 26 (Mon)¥2,289−44−1.89%
Oct 23 (Fri)¥2,333+56+2.46%
Oct 22 (Thu)¥2,277−22−0.96%
Oct 21 (Wed)¥2,299−15−0.65%
Oct 20 (Tue)¥2,314+14+0.61%
Oct 19 (Mon)¥2,300+113+5.17%
2026-09-14 配当予想の修正（増配）に関するお知らせ / 2026年10月期 第３四半期決算短信〔日本基準〕（連結）¥2,710¥1,976Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,710Aug 6
3-Month Low¥1,976Sep 24
1-Month Change+15.4%vs Sep 30
3-Month Change−5.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥94,635 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,399+127+5.59%
Oct 29 (Thu)¥2,272+40+1.79%
Oct 28 (Wed)¥2,232−25−1.11%
Oct 27 (Tue)¥2,257−32−1.40%
Oct 26 (Mon)¥2,289−44−1.89%
Oct 23 (Fri)¥2,333+56+2.46%
Oct 22 (Thu)¥2,277−22−0.96%
Oct 21 (Wed)¥2,299−15−0.65%
Oct 20 (Tue)¥2,314+14+0.61%
Oct 19 (Mon)¥2,300+113+5.17%
2026-09-14 配当予想の修正（増配）に関するお知らせ / 2026年10月期 第３四半期決算短信〔日本基準〕（連結）¥2,710¥1,908Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,710Aug 6
6-Month Low¥1,908Jun 4
3-Month Change−5.4%vs Jul 30
6-Month Change+9.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥109,794 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,399+15.4%
Sep 2026¥2,078−14.3%
Aug 2026¥2,426−5.4%
Jul 2026¥2,565+22.1%
Jun 2026¥2,100+1.8%
May 2026¥2,063−5.6%
Apr 2026¥2,185−2.6%
2026-09-14 配当予想の修正（増配）に関するお知らせ / 2026年10月期 第３四半期決算短信〔日本基準〕（連結）¥2,710¥1,538Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,710Aug 6
52-Week Low¥1,538Dec 11
Year to Date+42.8%vs Dec 30
From 52-Week High−11.5%Aug 6

If you had invested ¥100,000 1 year ago, it would be worth ¥150,408 today (+50.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +50.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,399+15.4%
Sep 2026¥2,078−14.3%
Aug 2026¥2,426−5.4%
Jul 2026¥2,565+22.1%
Jun 2026¥2,100+1.8%
May 2026¥2,063−5.6%
Apr 2026¥2,185−2.6%
Mar 2026¥2,243+6.4%
Feb 2026¥2,108+14.7%
Jan 2026¥1,838+9.4%
Dec 2025¥1,680+1.5%
Nov 2025¥1,655+2.5%
Oct 2025¥1,615―
¥2,685¥984Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,685Aug 7, 2026
3-Year Low¥984Dec 4, 2023
Annualized Return+31.7%
Max Drawdown−36.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥228,694 today (+128.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +128.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,399+42.8%
2025¥1,680―
¥2,685¥505Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,685Aug 7, 2026
5-Year Low¥505Jun 13, 2022
Annualized Return+26.1%
Max Drawdown−36.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥318,275 today (+218.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +218.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,399+42.8%
2025¥1,680―
¥2,685¥212Oct 15, 2018Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,685Aug 2026
All-Time Low¥212Mar 2020
Total Change+462.8%vs Oct 2018
Annualized Return+24.0%

If you had invested ¥100,000 in Oct 2018, it would be worth ¥562,815 today (+462.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +216.2%, while this stock moved +462.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,399+42.8%
2025¥1,680−7.6%
2024¥1,818+40.9%
2023¥1,290+24.2%
2022¥1,039+55.9%
2021¥666+50.7%
2020¥442−15.1%
2019¥521+7.9%
2018¥483―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

GIFT HOLDINGS INC. (9279) financial indicators

PBR
7.67

See all financial indicators for GIFT HOLDINGS INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/14 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 15:30
配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete

Write on the GIFT HOLDINGS INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English