No.1
Disclosure
2026/10/09 14:00
2026年11月期 第３四半期決算短信［日本基準］(連結)
9313 Maruhachi Warehouse Company Limited丸八倉庫TSE Standard / Warehousing & Harbor Transportation
1 post
Maruhachi Warehouse Company Limited (9313) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maruhachi Warehouse Company Limited (9313) Stock Price History
Maruhachi Warehouse Company Limited closed at ¥1,038 on Oct 30, 2026, −2.1% over 1 month, +13.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,078Oct 28
1-Month Low¥1,030Oct 26
1-Week Change+0.6%vs Oct 23
1-Month Change−2.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,925 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,038 | −23 | −2.17% |
| Oct 29 (Thu) | ¥1,061 | −17 | −1.58% |
| Oct 28 (Wed) | ¥1,078 | +25 | +2.37% |
| Oct 27 (Tue) | ¥1,053 | +23 | +2.23% |
| Oct 26 (Mon) | ¥1,030 | −2 | −0.19% |
| Oct 23 (Fri) | ¥1,032 | −21 | −1.99% |
| Oct 22 (Thu) | ¥1,053 | −4 | −0.38% |
| Oct 21 (Wed) | ¥1,057 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,057 | −3 | −0.28% |
| Oct 19 (Mon) | ¥1,060 | −1 | −0.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,078Oct 28
3-Month Low¥1,028Aug 19
1-Month Change−2.1%vs Sep 30
3-Month Change−3.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,738 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,038 | −23 | −2.17% |
| Oct 29 (Thu) | ¥1,061 | −17 | −1.58% |
| Oct 28 (Wed) | ¥1,078 | +25 | +2.37% |
| Oct 27 (Tue) | ¥1,053 | +23 | +2.23% |
| Oct 26 (Mon) | ¥1,030 | −2 | −0.19% |
| Oct 23 (Fri) | ¥1,032 | −21 | −1.99% |
| Oct 22 (Thu) | ¥1,053 | −4 | −0.38% |
| Oct 21 (Wed) | ¥1,057 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,057 | −3 | −0.28% |
| Oct 19 (Mon) | ¥1,060 | −1 | −0.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,109May 28
6-Month Low¥1,008Jun 9
3-Month Change−3.3%vs Jul 30
6-Month Change+0.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,875 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,038 | −2.1% |
| Sep 2026 | ¥1,060 | −0.4% |
| Aug 2026 | ¥1,064 | +1.2% |
| Jul 2026 | ¥1,051 | −1.8% |
| Jun 2026 | ¥1,070 | −3.2% |
| May 2026 | ¥1,105 | +7.4% |
| Apr 2026 | ¥1,029 | +1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,109Feb 27
52-Week Low¥912Oct 30
Year to Date−0.3%vs Dec 30
From 52-Week High−6.4%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥113,816 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,038 | −2.1% |
| Sep 2026 | ¥1,060 | −0.4% |
| Aug 2026 | ¥1,064 | +1.2% |
| Jul 2026 | ¥1,051 | −1.8% |
| Jun 2026 | ¥1,070 | −3.2% |
| May 2026 | ¥1,105 | +7.4% |
| Apr 2026 | ¥1,029 | +1.1% |
| Mar 2026 | ¥1,018 | −8.2% |
| Feb 2026 | ¥1,109 | +7.4% |
| Jan 2026 | ¥1,033 | −0.8% |
| Dec 2025 | ¥1,041 | +3.5% |
| Nov 2025 | ¥1,006 | +9.5% |
| Oct 2025 | ¥919 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,109Feb 27, 2026
3-Year Low¥682Dec 11, 2023
Annualized Return+14.4%
Max Drawdown−15.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥149,784 today (+49.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +49.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,038 | −0.3% |
| 2025 | ¥1,041 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,109Feb 27, 2026
5-Year Low¥614Mar 7, 2022
Annualized Return+7.3%
Max Drawdown−16.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥141,997 today (+42.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +42.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,038 | −0.3% |
| 2025 | ¥1,041 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,109Feb 2026
All-Time Low¥258Dec 2002
Total Change+246.0%vs Feb 2001
Annualized Return+4.9%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥346,000 today (+246.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +246.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,038 | −0.3% |
| 2025 | ¥1,041 | +32.8% |
| 2024 | ¥784 | +13.8% |
| 2023 | ¥689 | +8.2% |
| 2022 | ¥637 | −9.3% |
| 2021 | ¥702 | −0.1% |
| 2020 | ¥703 | −10.2% |
| 2019 | ¥783 | +11.7% |
| 2018 | ¥701 | −19.0% |
| 2017 | ¥865 | −0.6% |
| 2016 | ¥870 | −13.0% |
| 2015 | ¥1,000 | +37.0% |
| 2014 | ¥730 | +21.7% |
| 2013 | ¥600 | +54.6% |
| 2012 | ¥388 | +24.4% |
| 2011 | ¥312 | −8.8% |
| 2010 | ¥342 | +3.6% |
| 2009 | ¥330 | +11.5% |
| 2008 | ¥296 | −1.3% |
| 2005 | ¥300 | −36.7% |
| 2004 | ¥474 | +58.0% |
| 2003 | ¥300 | +16.3% |
| 2002 | ¥258 | −5.1% |
| 2001 | ¥272 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Maruhachi Warehouse Company Limited (9313) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Maruhachi Warehouse Company Limited board
More Japanese stocks in English
- Chuo Warehouse Co.,Ltd.9319
- KAWANISHI WAREHOUSE CO.,LTD.9322
- Yasuda Logistics Corporation9324
- PHYZ Holdings Inc.9325
- KANTSU HD CO.,LTD.9326
- e-LogiT co.,ltd.9327
- AGEHA Inc.9330
- Caster Co.Ltd.9331
- NISSO HOLDINGS Co.,Ltd.9332
- IBIS HOLDINGS Co.,Ltd.9334
- techno-creative CO.,LTD.9335
- Daiei Kankyo Co.,Ltd.9336