No.2
Disclosure
2026/10/15 16:00
2027年２月期 第２四半期（中間期）連結業績予想と実績値との差異 及び通期連結業績予想の取り下げに関するお知らせ
9326 KANTSU HD CO.,LTD.関通ホールディングスTSE Growth / Warehousing & Harbor Transportation
2 posts
KANTSU HD CO.,LTD. (9326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KANTSU HD CO.,LTD. (9326) Stock Price HistoryNear a 52-week low
KANTSU HD CO.,LTD. closed at ¥411 on Oct 30, 2026, −14.4% over 1 month, −12.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥480Sep 30
1-Month Low¥411Oct 30
1-Week Change−1.0%vs Oct 23
1-Month Change−14.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,625 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥411 | −1 | −0.24% |
| Oct 29 (Thu) | ¥412 | −3 | −0.72% |
| Oct 28 (Wed) | ¥415 | −4 | −0.95% |
| Oct 27 (Tue) | ¥419 | −1 | −0.24% |
| Oct 26 (Mon) | ¥420 | +5 | +1.20% |
| Oct 23 (Fri) | ¥415 | −8 | −1.89% |
| Oct 22 (Thu) | ¥423 | −7 | −1.63% |
| Oct 21 (Wed) | ¥430 | +0 | +0.00% |
| Oct 20 (Tue) | ¥430 | +17 | +4.12% |
| Oct 19 (Mon) | ¥413 | −2 | −0.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥501Aug 14
3-Month Low¥411Oct 30
1-Month Change−14.4%vs Sep 30
3-Month Change−16.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥83,537 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥411 | −1 | −0.24% |
| Oct 29 (Thu) | ¥412 | −3 | −0.72% |
| Oct 28 (Wed) | ¥415 | −4 | −0.95% |
| Oct 27 (Tue) | ¥419 | −1 | −0.24% |
| Oct 26 (Mon) | ¥420 | +5 | +1.20% |
| Oct 23 (Fri) | ¥415 | −8 | −1.89% |
| Oct 22 (Thu) | ¥423 | −7 | −1.63% |
| Oct 21 (Wed) | ¥430 | +0 | +0.00% |
| Oct 20 (Tue) | ¥430 | +17 | +4.12% |
| Oct 19 (Mon) | ¥413 | −2 | −0.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥511Jul 15
6-Month Low¥404Jun 25
3-Month Change−16.5%vs Jul 30
6-Month Change−0.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,275 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥411 | −14.4% |
| Sep 2026 | ¥480 | −2.8% |
| Aug 2026 | ¥494 | −1.0% |
| Jul 2026 | ¥499 | +21.4% |
| Jun 2026 | ¥411 | −1.9% |
| May 2026 | ¥419 | +1.2% |
| Apr 2026 | ¥414 | −5.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥511Jul 15
52-Week Low¥404Jun 25
Year to Date−9.5%vs Dec 30
From 52-Week High−19.6%Jul 15
If you had invested ¥100,000 1 year ago, it would be worth ¥87,633 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥411 | −14.4% |
| Sep 2026 | ¥480 | −2.8% |
| Aug 2026 | ¥494 | −1.0% |
| Jul 2026 | ¥499 | +21.4% |
| Jun 2026 | ¥411 | −1.9% |
| May 2026 | ¥419 | +1.2% |
| Apr 2026 | ¥414 | −5.7% |
| Mar 2026 | ¥439 | −7.4% |
| Feb 2026 | ¥474 | −1.5% |
| Jan 2026 | ¥481 | +5.9% |
| Dec 2025 | ¥454 | +2.7% |
| Nov 2025 | ¥442 | −5.4% |
| Oct 2025 | ¥467 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥600Nov 27, 2023
3-Year Low¥315Mar 31, 2025
Annualized Return−11.1%
Max Drawdown−47.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥70,256 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥411 | −9.5% |
| 2025 | ¥454 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥975Apr 11, 2022
5-Year Low¥315Mar 31, 2025
Annualized Return−15.5%
Max Drawdown−67.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥43,218 today (−56.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −56.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥411 | −9.5% |
| 2025 | ¥454 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,460Jul 2021
All-Time Low¥315Mar 2025
Total Change+5.8%vs Mar 2020
Annualized Return+0.9%
If you had invested ¥100,000 in Mar 2020, it would be worth ¥105,837 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +241.8%, while this stock moved +5.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥411 | −9.5% |
| 2025 | ¥454 | +21.4% |
| 2024 | ¥374 | −37.0% |
| 2023 | ¥594 | +45.9% |
| 2022 | ¥407 | −48.7% |
| 2021 | ¥793 | −4.4% |
| 2020 | ¥829 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
KANTSU HD CO.,LTD. (9326) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KANTSU HD CO.,LTD.
Details and disclosure history of KANTSU HD CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 16:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）