No.1
Disclosure
2026/10/05 16:00
株式の一部取得（子会社化）に関するお知らせ
9319 Chuo Warehouse Co.,Ltd.中央倉庫TSE Prime / Warehousing & Harbor Transportation
1 post
Chuo Warehouse Co.,Ltd. (9319) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chuo Warehouse Co.,Ltd. (9319) Stock Price History
Chuo Warehouse Co.,Ltd. closed at ¥1,574 on Oct 30, 2026, −11.1% over 1 month, +19.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,771Sep 30
1-Month Low¥1,557Oct 28
1-Week Change−2.0%vs Oct 23
1-Month Change−11.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,876 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,574 | −19 | −1.19% |
| Oct 29 (Thu) | ¥1,593 | +36 | +2.31% |
| Oct 28 (Wed) | ¥1,557 | −13 | −0.83% |
| Oct 27 (Tue) | ¥1,570 | −21 | −1.32% |
| Oct 26 (Mon) | ¥1,591 | −15 | −0.93% |
| Oct 23 (Fri) | ¥1,606 | −24 | −1.47% |
| Oct 22 (Thu) | ¥1,630 | −15 | −0.91% |
| Oct 21 (Wed) | ¥1,645 | +11 | +0.67% |
| Oct 20 (Tue) | ¥1,634 | −41 | −2.45% |
| Oct 19 (Mon) | ¥1,675 | −10 | −0.59% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,890Aug 14
3-Month Low¥1,557Oct 28
1-Month Change−11.1%vs Sep 30
3-Month Change−14.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,312 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,574 | −19 | −1.19% |
| Oct 29 (Thu) | ¥1,593 | +36 | +2.31% |
| Oct 28 (Wed) | ¥1,557 | −13 | −0.83% |
| Oct 27 (Tue) | ¥1,570 | −21 | −1.32% |
| Oct 26 (Mon) | ¥1,591 | −15 | −0.93% |
| Oct 23 (Fri) | ¥1,606 | −24 | −1.47% |
| Oct 22 (Thu) | ¥1,630 | −15 | −0.91% |
| Oct 21 (Wed) | ¥1,645 | +11 | +0.67% |
| Oct 20 (Tue) | ¥1,634 | −41 | −2.45% |
| Oct 19 (Mon) | ¥1,675 | −10 | −0.59% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,006May 7
6-Month Low¥1,557Oct 28
3-Month Change−14.7%vs Jul 30
6-Month Change−20.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥79,415 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,574 | −11.1% |
| Sep 2026 | ¥1,771 | −3.0% |
| Aug 2026 | ¥1,825 | +1.4% |
| Jul 2026 | ¥1,800 | −0.7% |
| Jun 2026 | ¥1,812 | +3.0% |
| May 2026 | ¥1,759 | −11.3% |
| Apr 2026 | ¥1,982 | −3.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,218Apr 21
52-Week Low¥1,298Nov 5
Year to Date+9.9%vs Dec 30
From 52-Week High−29.0%Apr 21
If you had invested ¥100,000 1 year ago, it would be worth ¥119,423 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,574 | −11.1% |
| Sep 2026 | ¥1,771 | −3.0% |
| Aug 2026 | ¥1,825 | +1.4% |
| Jul 2026 | ¥1,800 | −0.7% |
| Jun 2026 | ¥1,812 | +3.0% |
| May 2026 | ¥1,759 | −11.3% |
| Apr 2026 | ¥1,982 | −3.6% |
| Mar 2026 | ¥2,055 | +18.7% |
| Feb 2026 | ¥1,731 | +1.3% |
| Jan 2026 | ¥1,709 | +19.3% |
| Dec 2025 | ¥1,432 | +3.9% |
| Nov 2025 | ¥1,378 | +4.2% |
| Oct 2025 | ¥1,323 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,179Apr 24, 2026
3-Year Low¥1,066Nov 6, 2023
Annualized Return+13.3%
Max Drawdown−27.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥145,606 today (+45.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,574 | +9.9% |
| 2025 | ¥1,432 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,179Apr 24, 2026
5-Year Low¥913Sep 26, 2022
Annualized Return+10.4%
Max Drawdown−27.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥163,617 today (+63.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +63.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,574 | +9.9% |
| 2025 | ¥1,432 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,055Mar 2026
All-Time Low¥498Jan 2003
Total Change+205.6%vs May 2000
Annualized Return+4.3%
If you had invested ¥100,000 in May 2000, it would be worth ¥305,631 today (+205.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved +205.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,574 | +9.9% |
| 2025 | ¥1,432 | −5.7% |
| 2024 | ¥1,519 | +36.8% |
| 2023 | ¥1,110 | +18.5% |
| 2022 | ¥937 | −4.5% |
| 2021 | ¥981 | −16.2% |
| 2020 | ¥1,170 | −4.4% |
| 2019 | ¥1,224 | +23.8% |
| 2018 | ¥989 | −19.9% |
| 2017 | ¥1,234 | +15.0% |
| 2016 | ¥1,073 | +7.3% |
| 2015 | ¥1,000 | +8.3% |
| 2014 | ¥923 | −0.8% |
| 2013 | ¥930 | +44.9% |
| 2012 | ¥642 | +8.4% |
| 2011 | ¥592 | +2.1% |
| 2010 | ¥580 | −21.2% |
| 2009 | ¥736 | −29.2% |
| 2008 | ¥1,040 | −23.0% |
| 2007 | ¥1,350 | −6.9% |
| 2006 | ¥1,450 | +10.7% |
| 2005 | ¥1,310 | +9.6% |
| 2004 | ¥1,195 | +62.6% |
| 2003 | ¥735 | +47.0% |
| 2002 | ¥500 | −15.3% |
| 2001 | ¥590 | +15.7% |
| 2000 | ¥510 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Chuo Warehouse Co.,Ltd. (9319) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.