No.1
Disclosure
2026/10/28 16:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
9307 Sugimura Warehouse Co.,Ltd.杉村倉庫TSE Standard / Warehousing & Harbor Transportation
1 post
Sugimura Warehouse Co.,Ltd. (9307) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sugimura Warehouse Co.,Ltd. (9307) Stock Price HistoryNear a 52-week low
Sugimura Warehouse Co.,Ltd. closed at ¥863 on Oct 30, 2026, −13.6% over 1 month, −13.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥999Sep 30
1-Month Low¥863Oct 30
1-Week Change−5.7%vs Oct 23
1-Month Change−13.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥86,386 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥863 | −39 | −4.32% |
| Oct 29 (Thu) | ¥902 | −32 | −3.43% |
| Oct 28 (Wed) | ¥934 | +2 | +0.21% |
| Oct 27 (Tue) | ¥932 | +12 | +1.30% |
| Oct 26 (Mon) | ¥920 | +5 | +0.55% |
| Oct 23 (Fri) | ¥915 | −10 | −1.08% |
| Oct 21 (Wed) | ¥925 | +5 | +0.54% |
| Oct 20 (Tue) | ¥920 | −21 | −2.23% |
| Oct 19 (Mon) | ¥941 | −6 | −0.63% |
| Oct 16 (Fri) | ¥947 | −13 | −1.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,003Jul 30
3-Month Low¥863Oct 30
1-Month Change−13.6%vs Sep 30
3-Month Change−14.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,042 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥863 | −39 | −4.32% |
| Oct 29 (Thu) | ¥902 | −32 | −3.43% |
| Oct 28 (Wed) | ¥934 | +2 | +0.21% |
| Oct 27 (Tue) | ¥932 | +12 | +1.30% |
| Oct 26 (Mon) | ¥920 | +5 | +0.55% |
| Oct 23 (Fri) | ¥915 | −10 | −1.08% |
| Oct 21 (Wed) | ¥925 | +5 | +0.54% |
| Oct 20 (Tue) | ¥920 | −21 | −2.23% |
| Oct 19 (Mon) | ¥941 | −6 | −0.63% |
| Oct 16 (Fri) | ¥947 | −13 | −1.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,069May 21
6-Month Low¥863Oct 30
3-Month Change−14.0%vs Jul 30
6-Month Change−16.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥83,543 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥863 | −13.6% |
| Sep 2026 | ¥999 | −0.3% |
| Aug 2026 | ¥1,002 | +1.7% |
| Jul 2026 | ¥985 | +6.4% |
| Jun 2026 | ¥926 | −11.2% |
| May 2026 | ¥1,043 | +1.0% |
| Apr 2026 | ¥1,033 | +1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,102Apr 22
52-Week Low¥850Nov 19
Year to Date−15.5%vs Dec 30
From 52-Week High−21.7%Apr 22
If you had invested ¥100,000 1 year ago, it would be worth ¥86,908 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥863 | −13.6% |
| Sep 2026 | ¥999 | −0.3% |
| Aug 2026 | ¥1,002 | +1.7% |
| Jul 2026 | ¥985 | +6.4% |
| Jun 2026 | ¥926 | −11.2% |
| May 2026 | ¥1,043 | +1.0% |
| Apr 2026 | ¥1,033 | +1.5% |
| Mar 2026 | ¥1,018 | −6.3% |
| Feb 2026 | ¥1,086 | +13.1% |
| Jan 2026 | ¥960 | −6.0% |
| Dec 2025 | ¥1,021 | +12.7% |
| Nov 2025 | ¥906 | −8.3% |
| Oct 2025 | ¥988 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,096Apr 17, 2026
3-Year Low¥531Dec 18, 2023
Annualized Return+16.6%
Max Drawdown−21.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥158,640 today (+58.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥863 | −15.5% |
| 2025 | ¥1,021 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,096Apr 17, 2026
5-Year Low¥531Dec 18, 2023
Annualized Return+3.2%
Max Drawdown−36.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥117,096 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥863 | −15.5% |
| 2025 | ¥1,021 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,497Jan 2018
All-Time Low¥141Oct 2010
Total Change+66.0%vs May 2000
Annualized Return+1.9%
If you had invested ¥100,000 in May 2000, it would be worth ¥165,962 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved +66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥863 | −15.5% |
| 2025 | ¥1,021 | +50.1% |
| 2024 | ¥680 | +25.0% |
| 2023 | ¥544 | −12.3% |
| 2022 | ¥620 | −14.2% |
| 2021 | ¥723 | +40.9% |
| 2020 | ¥513 | −29.3% |
| 2019 | ¥726 | −0.7% |
| 2018 | ¥731 | −47.7% |
| 2017 | ¥1,399 | +364.8% |
| 2016 | ¥301 | −2.6% |
| 2015 | ¥309 | +14.4% |
| 2014 | ¥270 | +10.2% |
| 2013 | ¥245 | +41.6% |
| 2012 | ¥173 | +20.1% |
| 2011 | ¥144 | −5.3% |
| 2010 | ¥152 | −6.7% |
| 2009 | ¥163 | −14.2% |
| 2008 | ¥190 | −32.1% |
| 2007 | ¥280 | −15.2% |
| 2006 | ¥330 | −26.7% |
| 2005 | ¥450 | +30.4% |
| 2004 | ¥345 | +0.0% |
| 2003 | ¥345 | −0.3% |
| 2002 | ¥346 | −1.4% |
| 2001 | ¥351 | −19.5% |
| 2000 | ¥436 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Sugimura Warehouse Co.,Ltd. (9307) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Sugimura Warehouse Co.,Ltd. board
More Japanese stocks in English
- Inui Global Logistics Co.,Ltd.9308
- Japan Transcity Corporation9310
- ASAGAMI CORPORATION9311
- THE KEIHIN CO.,LTD.9312
- Maruhachi Warehouse Company Limited9313
- Chuo Warehouse Co.,Ltd.9319
- KAWANISHI WAREHOUSE CO.,LTD.9322
- Yasuda Logistics Corporation9324
- PHYZ Holdings Inc.9325
- KANTSU HD CO.,LTD.9326
- e-LogiT co.,ltd.9327
- AGEHA Inc.9330