Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9311 ASAGAMI CORPORATIONアサガミTSE Standard / Warehousing & Harbor Transportation

1 post

Price chart ・ Find other stocks ・ Japanese version

ASAGAMI CORPORATION (9311) at a glance

Code
9311
Company
ASAGAMI CORPORATION
Local name
アサガミ
Market
TSE Standard
Sector
Warehousing & Harbor Transportation
Share price
¥7,700 +60.0 (+0.79%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ASAGAMI CORPORATION (9311) Stock Price History

ASAGAMI CORPORATION closed at ¥7,700 on Oct 30, 2026, +2.1% over 1 month, +15.3% over 1 year.

2026-10-30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)¥7,750¥7,400Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,750Oct 23
1-Month Low¥7,400Oct 15
1-Week Change−0.6%vs Oct 23
1-Month Change+2.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥102,122 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥7,700+60+0.79%
Oct 29 (Thu)¥7,640+0+0.00%
Oct 26 (Mon)¥7,640−110−1.42%
Oct 23 (Fri)¥7,750+100+1.31%
Oct 22 (Thu)¥7,650+0+0.00%
Oct 21 (Wed)¥7,650+130+1.73%
Oct 20 (Tue)¥7,520+120+1.62%
Oct 19 (Mon)¥7,400+0+0.00%
Oct 15 (Thu)¥7,400−50−0.67%
Oct 14 (Wed)¥7,450+0+0.00%
2026-10-30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)¥8,100¥7,400Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥8,100Jul 31
3-Month Low¥7,400Oct 15
1-Month Change+2.1%vs Sep 30
3-Month Change−4.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥95,890 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥7,700+60+0.79%
Oct 29 (Thu)¥7,640+0+0.00%
Oct 26 (Mon)¥7,640−110−1.42%
Oct 23 (Fri)¥7,750+100+1.31%
Oct 22 (Thu)¥7,650+0+0.00%
Oct 21 (Wed)¥7,650+130+1.73%
Oct 20 (Tue)¥7,520+120+1.62%
Oct 19 (Mon)¥7,400+0+0.00%
Oct 15 (Thu)¥7,400−50−0.67%
Oct 14 (Wed)¥7,450+0+0.00%
2026-10-30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)¥8,200¥7,400Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,200Jul 7
6-Month Low¥7,400May 21
3-Month Change−4.1%vs Jul 30
6-Month Change−3.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥96,370 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥7,700+2.1%
Sep 2026¥7,540−2.6%
Aug 2026¥7,740−4.4%
Jul 2026¥8,100+5.7%
Jun 2026¥7,660−1.2%
May 2026¥7,750−3.0%
Apr 2026¥7,990−6.0%
2026-10-30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)¥9,700¥6,500Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥9,700Mar 3
52-Week Low¥6,500Nov 21
Year to Date+4.2%vs Dec 30
From 52-Week High−20.6%Mar 3

If you had invested ¥100,000 1 year ago, it would be worth ¥115,269 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +15.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥7,700+2.1%
Sep 2026¥7,540−2.6%
Aug 2026¥7,740−4.4%
Jul 2026¥8,100+5.7%
Jun 2026¥7,660−1.2%
May 2026¥7,750−3.0%
Apr 2026¥7,990−6.0%
Mar 2026¥8,500−9.1%
Feb 2026¥9,350+9.5%
Jan 2026¥8,540+15.6%
Dec 2025¥7,390+12.3%
Nov 2025¥6,580−4.6%
Oct 2025¥6,900―
¥9,350¥4,560Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥9,350Feb 27, 2026
3-Year Low¥4,560Nov 13, 2023
Annualized Return+17.0%
Max Drawdown−20.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥160,250 today (+60.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +60.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,700+4.2%
2025¥7,390―
¥9,350¥3,805Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥9,350Feb 27, 2026
5-Year Low¥3,805Jan 24, 2022
Annualized Return+14.6%
Max Drawdown−20.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥197,436 today (+97.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +97.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,700+4.2%
2025¥7,390―
¥9,860¥1,450Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥9,860Dec 2005
All-Time Low¥1,450Sep 2001
Total Change+305.3%vs Feb 2001
Annualized Return+5.6%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥405,263 today (+305.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved +305.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥7,700+4.2%
2025¥7,390+29.9%
2024¥5,690+11.4%
2023¥5,110+22.4%
2022¥4,175+4.4%
2021¥4,000+3.6%
2020¥3,860−10.2%
2019¥4,300+22.0%
2018¥3,525−26.6%
2017¥4,800+17.1%
2016¥4,100+6.2%
2015¥3,860−5.4%
2014¥4,080+0.7%
2013¥4,050+26.6%
2012¥3,200−3.0%
2011¥3,300+17.0%
2010¥2,820−21.0%
2009¥3,570−0.8%
2008¥3,600−32.1%
2007¥5,300−1.5%
2006¥5,380−45.4%
2005¥9,860+185.0%
2004¥3,460+6.8%
2003¥3,240+35.6%
2002¥2,390+10.6%
2001¥2,160―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

ASAGAMI CORPORATION (9311) financial indicators

PBR
0.46

See all financial indicators for ASAGAMI CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 15:30
2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the ASAGAMI CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English