9302 MITSUI-SOKO HOLDINGS Co.,Ltd.三井倉庫ホールディングスTSE Prime / Warehousing & Harbor Transportation
0 posts
MITSUI-SOKO HOLDINGS Co.,Ltd. (9302) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MITSUI-SOKO HOLDINGS Co.,Ltd. (9302) Stock Price HistoryNear a 52-week low
MITSUI-SOKO HOLDINGS Co.,Ltd. closed at ¥3,240 on Oct 30, 2026, +0.5% over 1 month, −17.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,527 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,240 | +15 | +0.47% |
| Oct 29 (Thu) | ¥3,225 | −2 | −0.06% |
| Oct 28 (Wed) | ¥3,227 | −34 | −1.04% |
| Oct 27 (Tue) | ¥3,261 | −22 | −0.67% |
| Oct 26 (Mon) | ¥3,283 | +13 | +0.40% |
| Oct 23 (Fri) | ¥3,270 | −1 | −0.03% |
| Oct 22 (Thu) | ¥3,271 | −8 | −0.24% |
| Oct 21 (Wed) | ¥3,279 | +10 | +0.31% |
| Oct 20 (Tue) | ¥3,269 | −11 | −0.34% |
| Oct 19 (Mon) | ¥3,280 | −48 | −1.44% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,767 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,240 | +15 | +0.47% |
| Oct 29 (Thu) | ¥3,225 | −2 | −0.06% |
| Oct 28 (Wed) | ¥3,227 | −34 | −1.04% |
| Oct 27 (Tue) | ¥3,261 | −22 | −0.67% |
| Oct 26 (Mon) | ¥3,283 | +13 | +0.40% |
| Oct 23 (Fri) | ¥3,270 | −1 | −0.03% |
| Oct 22 (Thu) | ¥3,271 | −8 | −0.24% |
| Oct 21 (Wed) | ¥3,279 | +10 | +0.31% |
| Oct 20 (Tue) | ¥3,269 | −11 | −0.34% |
| Oct 19 (Mon) | ¥3,280 | −48 | −1.44% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,971 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.6%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,240 | +0.5% |
| Sep 2026 | ¥3,223 | −3.8% |
| Aug 2026 | ¥3,350 | −7.1% |
| Jul 2026 | ¥3,607 | +6.6% |
| Jun 2026 | ¥3,384 | −12.1% |
| May 2026 | ¥3,851 | −3.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥82,234 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,240 | +0.5% |
| Sep 2026 | ¥3,223 | −3.8% |
| Aug 2026 | ¥3,350 | −7.1% |
| Jul 2026 | ¥3,607 | +6.6% |
| Jun 2026 | ¥3,384 | −12.1% |
| May 2026 | ¥3,851 | −3.4% |
| Apr 2026 | ¥3,986 | −0.2% |
| Mar 2026 | ¥3,994 | +6.8% |
| Feb 2026 | ¥3,739 | +3.5% |
| Jan 2026 | ¥3,613 | −3.1% |
| Dec 2025 | ¥3,729 | −8.7% |
| Nov 2025 | ¥4,083 | +0.9% |
| Oct 2025 | ¥4,046 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥221,412 today (+121.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +121.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,240 | −13.1% |
| 2025 | ¥3,729 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥416,274 today (+316.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +316.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,240 | −13.1% |
| 2025 | ¥3,729 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥891,744 today (+791.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +791.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,240 | −13.1% |
| 2025 | ¥3,729 | +50.8% |
| 2024 | ¥2,473 | +57.7% |
| 2023 | ¥1,568 | +30.9% |
| 2022 | ¥1,198 | +44.6% |
| 2021 | ¥829 | +8.0% |
| 2020 | ¥767 | +11.6% |
| 2019 | ¥688 | +8.8% |
| 2018 | ¥632 | −1.5% |
| 2017 | ¥642 | +11.9% |
| 2016 | ¥573 | +0.0% |
| 2015 | ¥573 | −19.8% |
| 2014 | ¥715 | −12.1% |
| 2013 | ¥813 | +41.4% |
| 2012 | ¥575 | +19.0% |
| 2011 | ¥483 | −14.5% |
| 2010 | ¥565 | +0.9% |
| 2009 | ¥560 | −32.8% |
| 2008 | ¥833 | −17.6% |
| 2007 | ¥1,012 | −12.0% |
| 2006 | ¥1,150 | −13.2% |
| 2005 | ¥1,325 | +130.4% |
| 2004 | ¥575 | +28.3% |
| 2003 | ¥448 | +26.3% |
| 2002 | ¥355 | −17.8% |
| 2001 | ¥432 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MITSUI-SOKO HOLDINGS Co.,Ltd. (9302) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MITSUI-SOKO HOLDINGS Co.,Ltd. board
More Japanese stocks in English
- The Sumitomo Warehouse Co.,Ltd.9303
- Shibusawa Logistics Corporation9304
- Yamatane Corporation9305
- Toyo Logistics Co.,Ltd.9306
- Sugimura Warehouse Co.,Ltd.9307
- Inui Global Logistics Co.,Ltd.9308
- Japan Transcity Corporation9310
- ASAGAMI CORPORATION9311
- THE KEIHIN CO.,LTD.9312
- Maruhachi Warehouse Company Limited9313
- Chuo Warehouse Co.,Ltd.9319
- KAWANISHI WAREHOUSE CO.,LTD.9322