No.3
Disclosure
2026/10/13 15:30
自己株式取得に係る事項の決定に関するお知らせ
228A OPRO Co.,Ltd.オプロTSE Growth / Information & Communication
3 posts
OPRO Co.,Ltd. (228A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OPRO Co.,Ltd. (228A) Stock Price History
OPRO Co.,Ltd. closed at ¥1,620 on Oct 30, 2026, −7.1% over 1 month, −27.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,867Oct 14
1-Month Low¥1,615Oct 29
1-Week Change−7.5%vs Oct 23
1-Month Change−7.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,890 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,620 | +5 | +0.31% |
| Oct 29 (Thu) | ¥1,615 | −65 | −3.87% |
| Oct 28 (Wed) | ¥1,680 | −58 | −3.34% |
| Oct 27 (Tue) | ¥1,738 | −9 | −0.52% |
| Oct 26 (Mon) | ¥1,747 | −5 | −0.29% |
| Oct 23 (Fri) | ¥1,752 | +19 | +1.10% |
| Oct 22 (Thu) | ¥1,733 | −48 | −2.70% |
| Oct 21 (Wed) | ¥1,781 | −7 | −0.39% |
| Oct 20 (Tue) | ¥1,788 | −11 | −0.61% |
| Oct 19 (Mon) | ¥1,799 | −6 | −0.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,867Oct 14
3-Month Low¥1,574Aug 3
1-Month Change−7.1%vs Sep 30
3-Month Change+1.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,124 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,620 | +5 | +0.31% |
| Oct 29 (Thu) | ¥1,615 | −65 | −3.87% |
| Oct 28 (Wed) | ¥1,680 | −58 | −3.34% |
| Oct 27 (Tue) | ¥1,738 | −9 | −0.52% |
| Oct 26 (Mon) | ¥1,747 | −5 | −0.29% |
| Oct 23 (Fri) | ¥1,752 | +19 | +1.10% |
| Oct 22 (Thu) | ¥1,733 | −48 | −2.70% |
| Oct 21 (Wed) | ¥1,781 | −7 | −0.39% |
| Oct 20 (Tue) | ¥1,788 | −11 | −0.61% |
| Oct 19 (Mon) | ¥1,799 | −6 | −0.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,891Jun 5
6-Month Low¥1,445May 18
3-Month Change+1.1%vs Jul 30
6-Month Change+9.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,831 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,620 | −7.1% |
| Sep 2026 | ¥1,744 | +0.2% |
| Aug 2026 | ¥1,740 | +9.6% |
| Jul 2026 | ¥1,588 | −2.7% |
| Jun 2026 | ¥1,632 | +2.2% |
| May 2026 | ¥1,597 | +8.3% |
| Apr 2026 | ¥1,475 | −4.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,589Jan 8
52-Week Low¥1,364Feb 25
Year to Date−31.9%vs Dec 30
From 52-Week High−37.4%Jan 8
If you had invested ¥100,000 1 year ago, it would be worth ¥72,548 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,620 | −7.1% |
| Sep 2026 | ¥1,744 | +0.2% |
| Aug 2026 | ¥1,740 | +9.6% |
| Jul 2026 | ¥1,588 | −2.7% |
| Jun 2026 | ¥1,632 | +2.2% |
| May 2026 | ¥1,597 | +8.3% |
| Apr 2026 | ¥1,475 | −4.5% |
| Mar 2026 | ¥1,545 | +8.6% |
| Feb 2026 | ¥1,422 | −23.6% |
| Jan 2026 | ¥1,862 | −21.8% |
| Dec 2025 | ¥2,380 | +0.2% |
| Nov 2025 | ¥2,375 | +3.1% |
| Oct 2025 | ¥2,303 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,549Jan 9, 2026
3-Year Low¥1,055Oct 21, 2024
Annualized Return+6.6%
Max Drawdown−46.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥115,057 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +65.0%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,620 | −31.9% |
| 2025 | ¥2,380 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.
OPRO Co.,Ltd. (228A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（非連結）
Delete
No.1
Disclosure
2026/10/13 15:30
業績予想の修正に関するお知らせ