No.1
Disclosure
2026/10/14 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2305 STUDIO ALICE Co.,Ltd.スタジオアリスTSE Standard / Services
1 post
STUDIO ALICE Co.,Ltd. (2305) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STUDIO ALICE Co.,Ltd. (2305) Stock Price History
STUDIO ALICE Co.,Ltd. closed at ¥1,794 on Oct 30, 2026, −1.8% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,844Oct 26
1-Month Low¥1,761Oct 28
1-Week Change−2.3%vs Oct 23
1-Month Change−1.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,194 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,794 | +31 | +1.76% |
| Oct 29 (Thu) | ¥1,763 | +2 | +0.11% |
| Oct 28 (Wed) | ¥1,761 | −49 | −2.71% |
| Oct 27 (Tue) | ¥1,810 | −34 | −1.84% |
| Oct 26 (Mon) | ¥1,844 | +7 | +0.38% |
| Oct 23 (Fri) | ¥1,837 | +6 | +0.33% |
| Oct 22 (Thu) | ¥1,831 | +11 | +0.60% |
| Oct 21 (Wed) | ¥1,820 | −4 | −0.22% |
| Oct 20 (Tue) | ¥1,824 | −3 | −0.16% |
| Oct 19 (Mon) | ¥1,827 | +4 | +0.22% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,003Jul 30
3-Month Low¥1,761Oct 28
1-Month Change−1.8%vs Sep 30
3-Month Change−10.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,566 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,794 | +31 | +1.76% |
| Oct 29 (Thu) | ¥1,763 | +2 | +0.11% |
| Oct 28 (Wed) | ¥1,761 | −49 | −2.71% |
| Oct 27 (Tue) | ¥1,810 | −34 | −1.84% |
| Oct 26 (Mon) | ¥1,844 | +7 | +0.38% |
| Oct 23 (Fri) | ¥1,837 | +6 | +0.33% |
| Oct 22 (Thu) | ¥1,831 | +11 | +0.60% |
| Oct 21 (Wed) | ¥1,820 | −4 | −0.22% |
| Oct 20 (Tue) | ¥1,824 | −3 | −0.16% |
| Oct 19 (Mon) | ¥1,827 | +4 | +0.22% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,025Jul 29
6-Month Low¥1,735May 12
3-Month Change−10.4%vs Jul 30
6-Month Change+0.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,056 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,794 | −1.8% |
| Sep 2026 | ¥1,827 | −3.7% |
| Aug 2026 | ¥1,897 | −4.3% |
| Jul 2026 | ¥1,982 | +6.8% |
| Jun 2026 | ¥1,856 | +4.2% |
| May 2026 | ¥1,781 | −0.7% |
| Apr 2026 | ¥1,793 | −9.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,058Nov 28
52-Week Low¥1,735May 12
Year to Date−10.9%vs Dec 30
From 52-Week High−12.8%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥88,374 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,794 | −1.8% |
| Sep 2026 | ¥1,827 | −3.7% |
| Aug 2026 | ¥1,897 | −4.3% |
| Jul 2026 | ¥1,982 | +6.8% |
| Jun 2026 | ¥1,856 | +4.2% |
| May 2026 | ¥1,781 | −0.7% |
| Apr 2026 | ¥1,793 | −9.0% |
| Mar 2026 | ¥1,970 | −1.5% |
| Feb 2026 | ¥2,000 | +0.4% |
| Jan 2026 | ¥1,992 | −1.1% |
| Dec 2025 | ¥2,014 | −2.1% |
| Nov 2025 | ¥2,058 | +1.3% |
| Oct 2025 | ¥2,031 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,167Aug 4, 2025
3-Year Low¥1,743May 8, 2026
Annualized Return−4.1%
Max Drawdown−19.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥88,071 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −10.9% |
| 2025 | ¥2,014 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,377Jun 27, 2022
5-Year Low¥1,743May 8, 2026
Annualized Return−3.9%
Max Drawdown−26.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,880 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −10.9% |
| 2025 | ¥2,014 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,849Dec 2017
All-Time Low¥587Apr 2009
Total Change+22.5%vs Aug 2003
Annualized Return+0.9%
If you had invested ¥100,000 in Aug 2003, it would be worth ¥122,457 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +519.3%, while this stock moved +22.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −10.9% |
| 2025 | ¥2,014 | −4.3% |
| 2024 | ¥2,104 | +0.0% |
| 2023 | ¥2,104 | +2.2% |
| 2022 | ¥2,058 | −4.0% |
| 2021 | ¥2,143 | +11.2% |
| 2020 | ¥1,928 | +1.5% |
| 2019 | ¥1,899 | −17.1% |
| 2018 | ¥2,291 | −19.6% |
| 2017 | ¥2,849 | +31.6% |
| 2016 | ¥2,165 | +1.5% |
| 2015 | ¥2,132 | +29.6% |
| 2014 | ¥1,645 | +18.8% |
| 2013 | ¥1,385 | +11.6% |
| 2012 | ¥1,241 | +3.2% |
| 2011 | ¥1,203 | +56.6% |
| 2010 | ¥768 | −4.5% |
| 2009 | ¥804 | −7.2% |
| 2008 | ¥866 | −28.5% |
| 2007 | ¥1,212 | −12.7% |
| 2006 | ¥1,389 | −29.0% |
| 2005 | ¥1,956 | −11.1% |
| 2004 | ¥2,200 | +2.3% |
| 2003 | ¥2,150 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
STUDIO ALICE Co.,Ltd. (2305) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of STUDIO ALICE Co.,Ltd.
Details and disclosure history of STUDIO ALICE Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.