No.1
Disclosure
2026/10/30 16:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2326 Digital Arts Inc.デジタルアーツTSE Prime / Information & Communication
1 post
Digital Arts Inc. (2326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Digital Arts Inc. (2326) Stock Price History
Digital Arts Inc. closed at ¥5,440 on Oct 30, 2026, +11.0% over 1 month, −26.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,490Oct 16
1-Month Low¥4,900Sep 30
1-Week Change−9.9%vs Oct 23
1-Month Change+11.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥111,020 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,440 | −80 | −1.45% |
| Oct 29 (Thu) | ¥5,520 | −90 | −1.60% |
| Oct 28 (Wed) | ¥5,610 | −110 | −1.92% |
| Oct 27 (Tue) | ¥5,720 | +70 | +1.24% |
| Oct 26 (Mon) | ¥5,650 | −390 | −6.46% |
| Oct 23 (Fri) | ¥6,040 | +240 | +4.14% |
| Oct 22 (Thu) | ¥5,800 | −510 | −8.08% |
| Oct 21 (Wed) | ¥6,310 | +240 | +3.95% |
| Oct 20 (Tue) | ¥6,070 | −270 | −4.26% |
| Oct 19 (Mon) | ¥6,340 | −150 | −2.31% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,490Oct 16
3-Month Low¥4,065Jul 31
1-Month Change+11.0%vs Sep 30
3-Month Change+32.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥132,521 today (+32.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +32.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,440 | −80 | −1.45% |
| Oct 29 (Thu) | ¥5,520 | −90 | −1.60% |
| Oct 28 (Wed) | ¥5,610 | −110 | −1.92% |
| Oct 27 (Tue) | ¥5,720 | +70 | +1.24% |
| Oct 26 (Mon) | ¥5,650 | −390 | −6.46% |
| Oct 23 (Fri) | ¥6,040 | +240 | +4.14% |
| Oct 22 (Thu) | ¥5,800 | −510 | −8.08% |
| Oct 21 (Wed) | ¥6,310 | +240 | +3.95% |
| Oct 20 (Tue) | ¥6,070 | −270 | −4.26% |
| Oct 19 (Mon) | ¥6,340 | −150 | −2.31% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,490Oct 16
6-Month Low¥3,525Jun 19
3-Month Change+32.5%vs Jul 30
6-Month Change−2.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,143 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,440 | +11.0% |
| Sep 2026 | ¥4,900 | +6.6% |
| Aug 2026 | ¥4,595 | +13.0% |
| Jul 2026 | ¥4,065 | +9.7% |
| Jun 2026 | ¥3,705 | −6.9% |
| May 2026 | ¥3,980 | −28.9% |
| Apr 2026 | ¥5,600 | +8.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,590Nov 5
52-Week Low¥3,525Jun 19
Year to Date−13.0%vs Dec 30
From 52-Week High−28.3%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥73,713 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,440 | +11.0% |
| Sep 2026 | ¥4,900 | +6.6% |
| Aug 2026 | ¥4,595 | +13.0% |
| Jul 2026 | ¥4,065 | +9.7% |
| Jun 2026 | ¥3,705 | −6.9% |
| May 2026 | ¥3,980 | −28.9% |
| Apr 2026 | ¥5,600 | +8.5% |
| Mar 2026 | ¥5,160 | −8.3% |
| Feb 2026 | ¥5,630 | +0.4% |
| Jan 2026 | ¥5,610 | −10.2% |
| Dec 2025 | ¥6,250 | −12.8% |
| Nov 2025 | ¥7,170 | −5.0% |
| Oct 2025 | ¥7,550 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,100Sep 8, 2025
3-Year Low¥3,525May 27, 2024
Annualized Return+7.4%
Max Drawdown−56.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥124,059 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,440 | −13.0% |
| 2025 | ¥6,250 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥10,560Nov 8, 2021
5-Year Low¥3,525May 27, 2024
Annualized Return−11.8%
Max Drawdown−66.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥53,386 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,440 | −13.0% |
| 2025 | ¥6,250 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥11,120Jul 2019
All-Time Low¥350Aug 2012
Total Change+536.3%vs Jan 2008
Annualized Return+10.3%
If you had invested ¥100,000 in Jan 2008, it would be worth ¥636,257 today (+536.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +405.3%, while this stock moved +536.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,440 | −13.0% |
| 2025 | ¥6,250 | +3.5% |
| 2024 | ¥6,040 | +17.7% |
| 2023 | ¥5,130 | −7.9% |
| 2022 | ¥5,570 | −34.0% |
| 2021 | ¥8,440 | −11.2% |
| 2020 | ¥9,500 | +70.3% |
| 2019 | ¥5,580 | −8.5% |
| 2018 | ¥6,100 | +35.4% |
| 2017 | ¥4,505 | +70.6% |
| 2016 | ¥2,641 | +22.5% |
| 2015 | ¥2,156 | +103.4% |
| 2014 | ¥1,060 | +7.2% |
| 2013 | ¥989 | +107.8% |
| 2012 | ¥476 | +9.4% |
| 2011 | ¥435 | −35.7% |
| 2010 | ¥676 | +24.5% |
| 2009 | ¥543 | −18.8% |
| 2008 | ¥669 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Digital Arts Inc. (2326) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.