No.1
Disclosure
2026/10/15 15:30
株式交換によるWOODMAN株式会社の完全子会社化に関する株式交換契約の締結並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ
2334 eole Inc.イオレTSE Growth / Services
1 post
eole Inc. (2334) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
eole Inc. (2334) Stock Price History
eole Inc. closed at ¥491 on Oct 30, 2026, −11.2% over 1 month, +49.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥590Oct 7
1-Month Low¥482Oct 29
1-Week Change−0.2%vs Oct 23
1-Month Change−11.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,788 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥491 | +9 | +1.87% |
| Oct 29 (Thu) | ¥482 | −11 | −2.23% |
| Oct 28 (Wed) | ¥493 | −26 | −5.01% |
| Oct 27 (Tue) | ¥519 | +32 | +6.57% |
| Oct 26 (Mon) | ¥487 | −5 | −1.02% |
| Oct 23 (Fri) | ¥492 | −20 | −3.91% |
| Oct 22 (Thu) | ¥512 | −30 | −5.54% |
| Oct 21 (Wed) | ¥542 | +1 | +0.18% |
| Oct 20 (Tue) | ¥541 | −21 | −3.74% |
| Oct 19 (Mon) | ¥562 | −4 | −0.71% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥593Sep 7
3-Month Low¥448Jul 30
1-Month Change−11.2%vs Sep 30
3-Month Change+9.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,598 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥491 | +9 | +1.87% |
| Oct 29 (Thu) | ¥482 | −11 | −2.23% |
| Oct 28 (Wed) | ¥493 | −26 | −5.01% |
| Oct 27 (Tue) | ¥519 | +32 | +6.57% |
| Oct 26 (Mon) | ¥487 | −5 | −1.02% |
| Oct 23 (Fri) | ¥492 | −20 | −3.91% |
| Oct 22 (Thu) | ¥512 | −30 | −5.54% |
| Oct 21 (Wed) | ¥542 | +1 | +0.18% |
| Oct 20 (Tue) | ¥541 | −21 | −3.74% |
| Oct 19 (Mon) | ¥562 | −4 | −0.71% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥679Jun 22
6-Month Low¥448Jul 30
3-Month Change+9.6%vs Jul 30
6-Month Change−2.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,421 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥491 | −11.2% |
| Sep 2026 | ¥553 | −3.3% |
| Aug 2026 | ¥572 | +26.3% |
| Jul 2026 | ¥453 | −24.9% |
| Jun 2026 | ¥603 | +21.1% |
| May 2026 | ¥498 | −1.2% |
| Apr 2026 | ¥504 | +36.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥679Jun 22
52-Week Low¥310Oct 31
Year to Date+19.2%vs Dec 30
From 52-Week High−27.7%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥149,695 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥491 | −11.2% |
| Sep 2026 | ¥553 | −3.3% |
| Aug 2026 | ¥572 | +26.3% |
| Jul 2026 | ¥453 | −24.9% |
| Jun 2026 | ¥603 | +21.1% |
| May 2026 | ¥498 | −1.2% |
| Apr 2026 | ¥504 | +36.6% |
| Mar 2026 | ¥369 | −8.2% |
| Feb 2026 | ¥402 | −9.0% |
| Jan 2026 | ¥442 | +7.3% |
| Dec 2025 | ¥412 | −3.3% |
| Nov 2025 | ¥426 | +37.6% |
| Oct 2025 | ¥310 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥818Aug 18, 2025
3-Year Low¥46.3Jan 13, 2025
Annualized Return+40.6%
Max Drawdown−73.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥278,029 today (+178.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +178.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥491 | +19.2% |
| 2025 | ¥412 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥818Aug 18, 2025
5-Year Low¥46.3Jan 13, 2025
Annualized Return+26.1%
Max Drawdown−80.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥318,624 today (+218.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +218.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥491 | +19.2% |
| 2025 | ¥412 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥818Aug 2025
All-Time Low¥46.3Jan 2025
Total Change+22.4%vs Dec 2017
Annualized Return+2.3%
If you had invested ¥100,000 in Dec 2017, it would be worth ¥122,444 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved +22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥491 | +19.2% |
| 2025 | ¥412 | +778.5% |
| 2024 | ¥46.9 | −57.4% |
| 2023 | ¥110 | +18.5% |
| 2022 | ¥92.8 | −27.3% |
| 2021 | ¥128 | −5.5% |
| 2020 | ¥135 | −47.3% |
| 2019 | ¥256 | +150.1% |
| 2018 | ¥103 | −75.8% |
| 2017 | ¥424 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
eole Inc. (2334) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 18:30 暗号資産（BTC）の売却及び売却損の計上見込み並びに資金使途の変更に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the eole Inc. board
More Japanese stocks in English
- CUBE SYSTEM INC.2335
- Ichigo Inc.2337
- Quantum Solutions Co.,Ltd.2338
- iFreeETF Nifty50233A
- GOKURAKUYU HOLDINGS CO.,LTD.2340
- ARBEIT-TIMES CO.,LTD.2341
- TRANSGENIC GROUP INC.2342
- HODL1,inc.2345
- Nippon Information Development Co.,Ltd.2349
- Global X MSCI Japan Cash Flow Kings ETF234A
- ASJ INC.2351
- NIPPON PARKING DEVELOPMENT Co.,Ltd.2353