No.1
Disclosure
2026/09/14 16:30
2026年10月期 第３四半期決算短信〔日本基準〕(連結)
2345 HODL1,inc.ＨＯＤＬ１TSE Standard / Information & Communication
1 post
HODL1,inc. stock plunged on Oct 28: what happened
It closed at ¥89.0 on Oct 28 (−¥16.0, −15.24%), ranking #15 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
HODL1,inc. (2345) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HODL1,inc. (2345) Stock Price History
HODL1,inc. closed at ¥82.0 on Oct 30, 2026, −13.7% over 1 month, −66.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥105Oct 27
1-Month Low¥75.0Oct 15
1-Week Change+6.5%vs Oct 23
1-Month Change−13.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥86,316 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥82.0 | −4 | −4.65% |
| Oct 29 (Thu) | ¥86.0 | −3 | −3.37% |
| Oct 28 (Wed) | ¥89.0 | −16 | −15.24% |
| Oct 27 (Tue) | ¥105 | +30 | +40.00% |
| Oct 26 (Mon) | ¥75.0 | −2 | −2.60% |
| Oct 23 (Fri) | ¥77.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥77.0 | −1 | −1.28% |
| Oct 21 (Wed) | ¥78.0 | +1 | +1.30% |
| Oct 20 (Tue) | ¥77.0 | −5 | −6.10% |
| Oct 19 (Mon) | ¥82.0 | −3 | −3.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥113Aug 24
3-Month Low¥75.0Oct 15
1-Month Change−13.7%vs Sep 30
3-Month Change−10.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,130 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥82.0 | −4 | −4.65% |
| Oct 29 (Thu) | ¥86.0 | −3 | −3.37% |
| Oct 28 (Wed) | ¥89.0 | −16 | −15.24% |
| Oct 27 (Tue) | ¥105 | +30 | +40.00% |
| Oct 26 (Mon) | ¥75.0 | −2 | −2.60% |
| Oct 23 (Fri) | ¥77.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥77.0 | −1 | −1.28% |
| Oct 21 (Wed) | ¥78.0 | +1 | +1.30% |
| Oct 20 (Tue) | ¥77.0 | −5 | −6.10% |
| Oct 19 (Mon) | ¥82.0 | −3 | −3.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥266Apr 30
6-Month Low¥75.0Oct 15
3-Month Change−10.9%vs Jul 30
6-Month Change−69.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥30,827 today (−69.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −69.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥82.0 | −13.7% |
| Sep 2026 | ¥95.0 | −9.5% |
| Aug 2026 | ¥105 | +12.9% |
| Jul 2026 | ¥93.0 | −11.4% |
| Jun 2026 | ¥105 | −50.9% |
| May 2026 | ¥214 | −19.5% |
| Apr 2026 | ¥266 | +14.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥266Apr 30
52-Week Low¥75.0Oct 15
Year to Date−62.4%vs Dec 30
From 52-Week High−69.2%Apr 30
If you had invested ¥100,000 1 year ago, it would be worth ¥33,884 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −66.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥82.0 | −13.7% |
| Sep 2026 | ¥95.0 | −9.5% |
| Aug 2026 | ¥105 | +12.9% |
| Jul 2026 | ¥93.0 | −11.4% |
| Jun 2026 | ¥105 | −50.9% |
| May 2026 | ¥214 | −19.5% |
| Apr 2026 | ¥266 | +14.2% |
| Mar 2026 | ¥233 | +1.3% |
| Feb 2026 | ¥230 | −5.7% |
| Jan 2026 | ¥244 | +11.9% |
| Dec 2025 | ¥218 | −8.8% |
| Nov 2025 | ¥239 | −4.0% |
| Oct 2025 | ¥249 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥560Jan 20, 2025
3-Year Low¥77.0Oct 23, 2026
Annualized Return−40.4%
Max Drawdown−86.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥21,134 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥82.0 | −62.4% |
| 2025 | ¥218 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥681Jul 11, 2022
5-Year Low¥77.0Oct 23, 2026
Annualized Return−26.6%
Max Drawdown−88.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥21,299 today (−78.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −78.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥82.0 | −62.4% |
| 2025 | ¥218 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,945Aug 2005
All-Time Low¥77.0Oct 2026
Total Change−85.5%vs Jan 2003
Annualized Return−7.8%
If you had invested ¥100,000 in Jan 2003, it would be worth ¥14,513 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +693.8%, while this stock moved −85.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥82.0 | −62.4% |
| 2025 | ¥218 | −43.5% |
| 2024 | ¥386 | +76.3% |
| 2023 | ¥219 | −44.1% |
| 2022 | ¥392 | +10.1% |
| 2021 | ¥356 | −38.5% |
| 2020 | ¥579 | −26.9% |
| 2019 | ¥792 | −18.2% |
| 2018 | ¥968 | +36.2% |
| 2017 | ¥711 | +42.4% |
| 2016 | ¥499 | +34.1% |
| 2015 | ¥372 | +6.3% |
| 2014 | ¥350 | +10.2% |
| 2013 | ¥318 | +62.8% |
| 2012 | ¥195 | −4.9% |
| 2011 | ¥205 | −48.1% |
| 2010 | ¥395 | +104.7% |
| 2009 | ¥193 | +24.5% |
| 2008 | ¥155 | −67.5% |
| 2007 | ¥477 | −60.3% |
| 2006 | ¥1,200 | −13.7% |
| 2005 | ¥1,390 | +35.0% |
| 2004 | ¥1,030 | +7.3% |
| 2003 | ¥960 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
HODL1,inc. (2345) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the HODL1,inc. board
More Japanese stocks in English
- Nippon Information Development Co.,Ltd.2349
- Global X MSCI Japan Cash Flow Kings ETF234A
- ASJ INC.2351
- NIPPON PARKING DEVELOPMENT Co.,Ltd.2353
- YE DIGITAL Corporation2354
- CORE CORPORATION2359
- Global X Japan High Dividend 30 ETF235A
- iShares 7-10 Year Japan Government Bond ETF236A
- MEDINET Co.,Ltd.2370
- Kakaku.com,Inc.2371
- CARE TWENTYONE CORPORATION2373
- GiG Works Inc.2375