No.11
Disclosure
2026/10/29 12:40
（変更）「Kamgras １株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部変更に関するお知らせ
2371 Kakaku.com,Inc.カカクコムTSE Prime / Services
11 posts
Kakaku.com,Inc. (2371) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kakaku.com,Inc. (2371) Stock Price History
Kakaku.com,Inc. closed at ¥3,726 on Oct 30, 2026, −2.1% over 1 month, +36.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,846Oct 13
1-Month Low¥3,718Oct 29
1-Week Change−0.9%vs Oct 23
1-Month Change−2.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,924 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,726 | +8 | +0.22% |
| Oct 29 (Thu) | ¥3,718 | −29 | −0.77% |
| Oct 28 (Wed) | ¥3,747 | −13 | −0.35% |
| Oct 27 (Tue) | ¥3,760 | +0 | +0.00% |
| Oct 23 (Fri) | ¥3,760 | −1 | −0.03% |
| Oct 22 (Thu) | ¥3,761 | +9 | +0.24% |
| Oct 21 (Wed) | ¥3,752 | −26 | −0.69% |
| Oct 20 (Tue) | ¥3,778 | +10 | +0.27% |
| Oct 19 (Mon) | ¥3,768 | −34 | −0.89% |
| Oct 16 (Fri) | ¥3,802 | +47 | +1.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,850Sep 14
3-Month Low¥3,655Aug 24
1-Month Change−2.1%vs Sep 30
3-Month Change+0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,757 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,726 | +8 | +0.22% |
| Oct 29 (Thu) | ¥3,718 | −29 | −0.77% |
| Oct 28 (Wed) | ¥3,747 | −13 | −0.35% |
| Oct 27 (Tue) | ¥3,760 | +0 | +0.00% |
| Oct 23 (Fri) | ¥3,760 | −1 | −0.03% |
| Oct 22 (Thu) | ¥3,761 | +9 | +0.24% |
| Oct 21 (Wed) | ¥3,752 | −26 | −0.69% |
| Oct 20 (Tue) | ¥3,778 | +10 | +0.27% |
| Oct 19 (Mon) | ¥3,768 | −34 | −0.89% |
| Oct 16 (Fri) | ¥3,802 | +47 | +1.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,850Sep 14
6-Month Low¥2,582May 1
3-Month Change+0.8%vs Jul 30
6-Month Change+42.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥142,159 today (+42.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +42.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,726 | −2.1% |
| Sep 2026 | ¥3,805 | +3.8% |
| Aug 2026 | ¥3,667 | −0.6% |
| Jul 2026 | ¥3,690 | +8.8% |
| Jun 2026 | ¥3,390 | +1.5% |
| May 2026 | ¥3,340 | +27.4% |
| Apr 2026 | ¥2,621 | +26.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,850Sep 14
52-Week Low¥1,573Feb 24
Year to Date+61.2%vs Dec 30
From 52-Week High−3.2%Sep 14
If you had invested ¥100,000 1 year ago, it would be worth ¥136,734 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,726 | −2.1% |
| Sep 2026 | ¥3,805 | +3.8% |
| Aug 2026 | ¥3,667 | −0.6% |
| Jul 2026 | ¥3,690 | +8.8% |
| Jun 2026 | ¥3,390 | +1.5% |
| May 2026 | ¥3,340 | +27.4% |
| Apr 2026 | ¥2,621 | +26.4% |
| Mar 2026 | ¥2,074 | +20.4% |
| Feb 2026 | ¥1,722 | −18.4% |
| Jan 2026 | ¥2,110 | −8.7% |
| Dec 2025 | ¥2,312 | +0.3% |
| Nov 2025 | ¥2,304 | −16.2% |
| Oct 2025 | ¥2,749 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,840Oct 9, 2026
3-Year Low¥1,468Oct 30, 2023
Annualized Return+36.4%
Max Drawdown−42.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥253,901 today (+153.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +153.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,726 | +61.2% |
| 2025 | ¥2,312 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,840Oct 9, 2026
5-Year Low¥1,380Oct 9, 2023
Annualized Return+0.3%
Max Drawdown−62.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥101,526 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,726 | +61.2% |
| 2025 | ¥2,312 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,805Sep 2026
All-Time Low¥164May 2007
Total Change+1,390.4%vs Oct 2005
Annualized Return+13.7%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥1,490,400 today (+1,390.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved +1,390.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,726 | +61.2% |
| 2025 | ¥2,312 | −4.5% |
| 2024 | ¥2,420 | +38.6% |
| 2023 | ¥1,746 | −17.3% |
| 2022 | ¥2,112 | −31.2% |
| 2021 | ¥3,070 | +8.5% |
| 2020 | ¥2,830 | +1.3% |
| 2019 | ¥2,793 | +43.8% |
| 2018 | ¥1,942 | +1.9% |
| 2017 | ¥1,905 | −1.5% |
| 2016 | ¥1,934 | −19.2% |
| 2015 | ¥2,394 | +37.5% |
| 2014 | ¥1,741 | −5.7% |
| 2013 | ¥1,847 | +158.9% |
| 2012 | ¥714 | +1.1% |
| 2011 | ¥706 | +16.9% |
| 2010 | ¥604 | +33.8% |
| 2009 | ¥451 | +4.0% |
| 2008 | ¥434 | +42.8% |
| 2007 | ¥304 | +25.9% |
| 2006 | ¥241 | −33.2% |
| 2005 | ¥361 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Kakaku.com,Inc. (2371) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/28 18:40
Kamgras １株式会社による株式会社カカクコム（証券コード：2371）の株券等に対する公開買付けの買付条件等の変更に関するお知らせ
Delete
No.9
Disclosure
2026/10/27 12:30
「BCPE Blitz Cayman, L.P.による当社株券等に対する公開買付けの開始予定に関するお知らせ」の一部変更に関するお知らせ
Delete
No.8
Disclosure
2026/10/15 08:30
（変更）「Kamgras １株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部変更に関するお知らせ
Delete
No.7
Disclosure
2026/10/14 17:40
Kamgras １株式会社による株式会社カカクコム（証券コード：2371）の株券等に対する公開買付けの買付条件等の変更に関するお知らせ
Delete
No.6
Disclosure
2026/09/30 08:30
（変更）「Kamgras １株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部変更に関するお知らせ
Delete
No.5
Disclosure
2026/09/29 17:10
Kamgras １株式会社による株式会社カカクコム（証券コード：2371）の株券等に対する公開買付けの買付条件等の変更に関するお知らせ
Delete
No.4
Disclosure
2026/09/28 16:00
KDDI株式会社との資本提携の解消及び業務提携の継続、その他の関係会社の異動に関するお知らせ
Delete
No.3
Disclosure
2026/09/17 15:00
「BCPE Blitz Cayman, L.P.による当社株券等に対する公開買付けの開始予定に関するお知らせ」の一部変更に関するお知らせ
Delete
No.2
Disclosure
2026/09/11 12:00
（変更）「Kamgras １株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部変更に関するお知らせ
Delete
No.1
Disclosure
2026/09/10 17:00
Kamgras １株式会社による株式会社カカクコム（証券コード：2371）の株券等に対する公開買付けの買付条件等の変更に関するお知らせ
Delete
Write on the Kakaku.com,Inc. board
More Japanese stocks in English
- CARE TWENTYONE CORPORATION2373
- GiG Works Inc.2375
- SCINEX CORPORATION2376
- RENAISSANCE,INCORPORATED2378
- dip Corporation2379
- iShares 25+ Year US Treasury Bond Long Duration ETF237A
- SBS Holdings,Inc.2384
- Soiken Holdings Inc.2385
- Wedge Holdings CO.,LTD.2388
- iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF238A
- PLANET,INC.2391
- Nippon Care Supply Co.,Ltd.2393