No.1
Disclosure
2026/09/28 16:00
三菱ケミカル物流株式会社株式の取得に関するお知らせ
2384 SBS Holdings,Inc.ＳＢＳホールディングスTSE Prime / Land Transportation
1 post
SBS Holdings,Inc. (2384) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SBS Holdings,Inc. (2384) Stock Price History
SBS Holdings,Inc. closed at ¥5,820 on Oct 28, 2026, +8.6% over 1 month, +69.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,970Oct 23
1-Month Low¥5,110Oct 2
1-Week Change+3.9%vs Oct 21
1-Month Change+8.6%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥108,582 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥5,820 | +60 | +1.04% |
| Oct 27 (Tue) | ¥5,760 | +90 | +1.59% |
| Oct 26 (Mon) | ¥5,670 | −300 | −5.03% |
| Oct 23 (Fri) | ¥5,970 | +150 | +2.58% |
| Oct 22 (Thu) | ¥5,820 | +220 | +3.93% |
| Oct 21 (Wed) | ¥5,600 | +130 | +2.38% |
| Oct 20 (Tue) | ¥5,470 | −180 | −3.19% |
| Oct 19 (Mon) | ¥5,650 | +60 | +1.07% |
| Oct 16 (Fri) | ¥5,590 | −90 | −1.58% |
| Oct 15 (Thu) | ¥5,680 | +130 | +2.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,970Oct 23
3-Month Low¥4,235Aug 5
1-Month Change+8.6%vs Sep 28
3-Month Change+29.3%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥129,333 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +29.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥5,820 | +60 | +1.04% |
| Oct 27 (Tue) | ¥5,760 | +90 | +1.59% |
| Oct 26 (Mon) | ¥5,670 | −300 | −5.03% |
| Oct 23 (Fri) | ¥5,970 | +150 | +2.58% |
| Oct 22 (Thu) | ¥5,820 | +220 | +3.93% |
| Oct 21 (Wed) | ¥5,600 | +130 | +2.38% |
| Oct 20 (Tue) | ¥5,470 | −180 | −3.19% |
| Oct 19 (Mon) | ¥5,650 | +60 | +1.07% |
| Oct 16 (Fri) | ¥5,590 | −90 | −1.58% |
| Oct 15 (Thu) | ¥5,680 | +130 | +2.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,970Oct 23
6-Month Low¥4,095Apr 28
3-Month Change+29.3%vs Jul 28
6-Month Change+42.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥142,125 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,820 | +11.3% |
| Sep 2026 | ¥5,230 | +0.0% |
| Aug 2026 | ¥5,230 | +17.3% |
| Jul 2026 | ¥4,460 | +3.2% |
| Jun 2026 | ¥4,320 | −11.6% |
| May 2026 | ¥4,885 | +17.7% |
| Apr 2026 | ¥4,150 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,970Oct 23
52-Week Low¥3,360Oct 30
Year to Date+54.0%vs Dec 30
From 52-Week High−2.5%Oct 23
If you had invested ¥100,000 1 year ago, it would be worth ¥169,186 today (+69.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +69.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,820 | +11.3% |
| Sep 2026 | ¥5,230 | +0.0% |
| Aug 2026 | ¥5,230 | +17.3% |
| Jul 2026 | ¥4,460 | +3.2% |
| Jun 2026 | ¥4,320 | −11.6% |
| May 2026 | ¥4,885 | +17.7% |
| Apr 2026 | ¥4,150 | −1.9% |
| Mar 2026 | ¥4,230 | −0.9% |
| Feb 2026 | ¥4,270 | +10.8% |
| Jan 2026 | ¥3,855 | +2.0% |
| Dec 2025 | ¥3,780 | +0.3% |
| Nov 2025 | ¥3,770 | +11.2% |
| Oct 2025 | ¥3,390 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,970Oct 23, 2026
3-Year Low¥2,269Mar 4, 2024
Annualized Return+28.9%
Max Drawdown−17.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥213,735 today (+113.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +113.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,820 | +54.0% |
| 2025 | ¥3,780 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,970Oct 23, 2026
5-Year Low¥2,269Mar 4, 2024
Annualized Return+7.5%
Max Drawdown−44.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥143,704 today (+43.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +43.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,820 | +54.0% |
| 2025 | ¥3,780 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,970Oct 2026
All-Time Low¥195Nov 2011
Total Change+2,224.9%vs Mar 2010
Annualized Return+20.8%
If you had invested ¥100,000 in Mar 2010, it would be worth ¥2,324,903 today (+2,224.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +476.7%, while this stock moved +2,224.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,820 | +54.0% |
| 2025 | ¥3,780 | +59.3% |
| 2024 | ¥2,373 | −3.5% |
| 2023 | ¥2,458 | −11.6% |
| 2022 | ¥2,781 | −14.8% |
| 2021 | ¥3,265 | +25.0% |
| 2020 | ¥2,612 | +37.6% |
| 2019 | ¥1,898 | +33.9% |
| 2018 | ¥1,418 | +25.5% |
| 2017 | ¥1,130 | +38.7% |
| 2016 | ¥815 | −13.9% |
| 2015 | ¥947 | −5.5% |
| 2014 | ¥1,002 | +91.6% |
| 2013 | ¥523 | +55.3% |
| 2012 | ¥337 | +54.0% |
| 2011 | ¥219 | −32.2% |
| 2010 | ¥323 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
SBS Holdings,Inc. (2384) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SBS Holdings,Inc.
Details and disclosure history of SBS Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SBS Holdings,Inc. board
More Japanese stocks in English
- Soiken Holdings Inc.2385
- Wedge Holdings CO.,LTD.2388
- iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF238A
- PLANET,INC.2391
- Nippon Care Supply Co.,Ltd.2393
- SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.2395
- Balleggs Co.,Ltd.239A
- TETSUJIN Holdings,Inc.2404
- KG Intelligence CO.,LTD.2408
- CAREER DESIGN CENTER CO.,LTD.2410
- GENDAI AGENCY INC.2411
- Human Holdings Co.,Ltd.2415