2415 Human Holdings Co.,Ltd.ヒューマンホールディングスTSE Standard / Services
0 posts
Human Holdings Co.,Ltd. (2415) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Human Holdings Co.,Ltd. (2415) Stock Price History
Human Holdings Co.,Ltd. closed at ¥1,574 on Oct 28, 2026, −2.4% over 1 month, −21.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,643 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,574 | −6 | −0.38% |
| Oct 27 (Tue) | ¥1,580 | +13 | +0.83% |
| Oct 26 (Mon) | ¥1,567 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,567 | −2 | −0.13% |
| Oct 22 (Thu) | ¥1,569 | −16 | −1.01% |
| Oct 21 (Wed) | ¥1,585 | −15 | −0.94% |
| Oct 20 (Tue) | ¥1,600 | −6 | −0.37% |
| Oct 19 (Mon) | ¥1,606 | +30 | +1.90% |
| Oct 16 (Fri) | ¥1,576 | +11 | +0.70% |
| Oct 15 (Thu) | ¥1,565 | −16 | −1.01% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,064 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,574 | −6 | −0.38% |
| Oct 27 (Tue) | ¥1,580 | +13 | +0.83% |
| Oct 26 (Mon) | ¥1,567 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,567 | −2 | −0.13% |
| Oct 22 (Thu) | ¥1,569 | −16 | −1.01% |
| Oct 21 (Wed) | ¥1,585 | −15 | −0.94% |
| Oct 20 (Tue) | ¥1,600 | −6 | −0.37% |
| Oct 19 (Mon) | ¥1,606 | +30 | +1.90% |
| Oct 16 (Fri) | ¥1,576 | +11 | +0.70% |
| Oct 15 (Thu) | ¥1,565 | −16 | −1.01% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,946 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,574 | −2.4% |
| Sep 2026 | ¥1,612 | −5.5% |
| Aug 2026 | ¥1,705 | +4.6% |
| Jul 2026 | ¥1,630 | +1.4% |
| Jun 2026 | ¥1,608 | +1.2% |
| May 2026 | ¥1,589 | +0.8% |
| Apr 2026 | ¥1,576 | −7.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥78,231 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,574 | −2.4% |
| Sep 2026 | ¥1,612 | −5.5% |
| Aug 2026 | ¥1,705 | +4.6% |
| Jul 2026 | ¥1,630 | +1.4% |
| Jun 2026 | ¥1,608 | +1.2% |
| May 2026 | ¥1,589 | +0.8% |
| Apr 2026 | ¥1,576 | −7.5% |
| Mar 2026 | ¥1,703 | −7.1% |
| Feb 2026 | ¥1,834 | −2.3% |
| Jan 2026 | ¥1,877 | −3.2% |
| Dec 2025 | ¥1,940 | +1.3% |
| Nov 2025 | ¥1,915 | −5.9% |
| Oct 2025 | ¥2,034 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥155,227 today (+55.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,574 | −18.9% |
| 2025 | ¥1,940 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥142,572 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,574 | −18.9% |
| 2025 | ¥1,940 | ― |
If you had invested ¥100,000 in Nov 2004, it would be worth ¥77,157 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +456.7%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,574 | −18.9% |
| 2025 | ¥1,940 | +22.4% |
| 2024 | ¥1,585 | +29.4% |
| 2023 | ¥1,225 | +46.5% |
| 2022 | ¥836 | −15.9% |
| 2021 | ¥994 | +30.8% |
| 2020 | ¥760 | −45.9% |
| 2019 | ¥1,405 | −17.5% |
| 2018 | ¥1,703 | −22.2% |
| 2017 | ¥2,190 | +28.4% |
| 2016 | ¥1,705 | +68.6% |
| 2015 | ¥1,011 | −8.3% |
| 2014 | ¥1,103 | +58.7% |
| 2013 | ¥695 | +73.3% |
| 2012 | ¥401 | +43.1% |
| 2011 | ¥280 | +26.3% |
| 2010 | ¥222 | −89.0% |
| 2008 | ¥2,010 | +0.0% |
| 2007 | ¥2,010 | +68.9% |
| 2006 | ¥1,190 | −42.2% |
| 2005 | ¥2,060 | +3.3% |
| 2004 | ¥1,995 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.
Human Holdings Co.,Ltd. (2415) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Human Holdings Co.,Ltd. board
More Japanese stocks in English
- TSUKADA GLOBAL HOLDINGS Inc.2418
- ROXX,inc.241A
- Brass Corporation2424
- Care Service Co.,Ltd.2425
- WELLNET CORPORATION2428
- WORLD HOLDINGS CO.,LTD.2429
- DeNA Co.,Ltd.2432
- HAKUHODO DY HOLDINGS INCORPORATED2433
- CEDAR.Co.,Ltd2435
- KYODO PUBLIC RELATIONS CO.,LTD.2436
- SHINWA WISE HOLDINGS CO.,LTD.2437
- Asukanet Company,Limited2438