No.1
Disclosure
2026/09/08 15:30
2027年４月期第１四半期決算短信〔日本基準〕(連結)
2438 Asukanet Company,LimitedアスカネットTSE Growth / Services
1 post
Asukanet Company,Limited (2438) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asukanet Company,Limited (2438) Stock Price HistoryNear a 52-week low
Asukanet Company,Limited closed at ¥298 on Oct 28, 2026, −13.4% over 1 month, −18.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥349Sep 30
1-Month Low¥296Oct 26
1-Week Change−2.3%vs Oct 21
1-Month Change−13.4%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥86,628 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥298 | −3 | −1.00% |
| Oct 27 (Tue) | ¥301 | +5 | +1.69% |
| Oct 26 (Mon) | ¥296 | −2 | −0.67% |
| Oct 23 (Fri) | ¥298 | −5 | −1.65% |
| Oct 22 (Thu) | ¥303 | −2 | −0.66% |
| Oct 21 (Wed) | ¥305 | −1 | −0.33% |
| Oct 20 (Tue) | ¥306 | −2 | −0.65% |
| Oct 19 (Mon) | ¥308 | −14 | −4.35% |
| Oct 16 (Fri) | ¥322 | −1 | −0.31% |
| Oct 15 (Thu) | ¥323 | −8 | −2.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥369Aug 31
3-Month Low¥296Oct 26
1-Month Change−13.4%vs Sep 28
3-Month Change−8.9%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥91,131 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥298 | −3 | −1.00% |
| Oct 27 (Tue) | ¥301 | +5 | +1.69% |
| Oct 26 (Mon) | ¥296 | −2 | −0.67% |
| Oct 23 (Fri) | ¥298 | −5 | −1.65% |
| Oct 22 (Thu) | ¥303 | −2 | −0.66% |
| Oct 21 (Wed) | ¥305 | −1 | −0.33% |
| Oct 20 (Tue) | ¥306 | −2 | −0.65% |
| Oct 19 (Mon) | ¥308 | −14 | −4.35% |
| Oct 16 (Fri) | ¥322 | −1 | −0.31% |
| Oct 15 (Thu) | ¥323 | −8 | −2.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥379Jul 10
6-Month Low¥296Oct 26
3-Month Change−8.9%vs Jul 28
6-Month Change−13.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥86,127 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥298 | −14.6% |
| Sep 2026 | ¥349 | −5.4% |
| Aug 2026 | ¥369 | +10.8% |
| Jul 2026 | ¥333 | +6.7% |
| Jun 2026 | ¥312 | −6.3% |
| May 2026 | ¥333 | −2.9% |
| Apr 2026 | ¥343 | −5.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥399Jan 22
52-Week Low¥296Oct 26
Year to Date−18.4%vs Dec 30
From 52-Week High−25.3%Jan 22
If you had invested ¥100,000 1 year ago, it would be worth ¥85,879 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥298 | −14.6% |
| Sep 2026 | ¥349 | −5.4% |
| Aug 2026 | ¥369 | +10.8% |
| Jul 2026 | ¥333 | +6.7% |
| Jun 2026 | ¥312 | −6.3% |
| May 2026 | ¥333 | −2.9% |
| Apr 2026 | ¥343 | −5.5% |
| Mar 2026 | ¥363 | −5.5% |
| Feb 2026 | ¥384 | +1.3% |
| Jan 2026 | ¥379 | +3.8% |
| Dec 2025 | ¥365 | −1.9% |
| Nov 2025 | ¥372 | +6.9% |
| Oct 2025 | ¥348 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥733Dec 25, 2023
3-Year Low¥298Oct 23, 2026
Annualized Return−23.9%
Max Drawdown−59.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥44,148 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −55.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥298 | −18.4% |
| 2025 | ¥365 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,715Mar 14, 2022
5-Year Low¥298Oct 23, 2026
Annualized Return−19.0%
Max Drawdown−82.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥34,977 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥298 | −18.4% |
| 2025 | ¥365 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,650Sep 2014
All-Time Low¥108Nov 2009
Total Change−60.9%vs May 2005
Annualized Return−4.3%
If you had invested ¥100,000 in May 2005, it would be worth ¥39,082 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +452.1%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥298 | −18.4% |
| 2025 | ¥365 | −22.2% |
| 2024 | ¥469 | −36.0% |
| 2023 | ¥733 | −21.5% |
| 2022 | ¥934 | +21.6% |
| 2021 | ¥768 | −24.0% |
| 2020 | ¥1,010 | −30.9% |
| 2019 | ¥1,462 | +15.2% |
| 2018 | ¥1,269 | −16.3% |
| 2017 | ¥1,516 | +50.0% |
| 2016 | ¥1,011 | −34.4% |
| 2015 | ¥1,542 | −36.3% |
| 2014 | ¥2,421 | +43.5% |
| 2013 | ¥1,688 | +941.7% |
| 2012 | ¥162 | +5.9% |
| 2011 | ¥153 | +8.9% |
| 2010 | ¥141 | +27.9% |
| 2009 | ¥110 | −22.6% |
| 2008 | ¥142 | −58.8% |
| 2007 | ¥345 | +34.0% |
| 2006 | ¥258 | −53.6% |
| 2005 | ¥555 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
Asukanet Company,Limited (2438) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Asukanet Company,Limited
Details and disclosure history of Asukanet Company,Limited's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.