No.3
Disclosure
2026/10/15 16:06
配当方針の変更及び剰余金の配当（初配）に関するお知らせ
244A Growth xPartners,Inc.グロースエクスパートナーズTSE Growth / Information & Communication
3 posts
Growth xPartners,Inc. (244A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Growth xPartners,Inc. (244A) Stock Price History
Growth xPartners,Inc. closed at ¥1,178 on Oct 28, 2026, −1.4% over 1 month, −33.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,273Oct 6
1-Month Low¥1,170Oct 26
1-Week Change−1.8%vs Oct 21
1-Month Change−1.4%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥98,577 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,178 | +8 | +0.68% |
| Oct 27 (Tue) | ¥1,170 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,170 | −11 | −0.93% |
| Oct 23 (Fri) | ¥1,181 | −17 | −1.42% |
| Oct 22 (Thu) | ¥1,198 | −2 | −0.17% |
| Oct 21 (Wed) | ¥1,200 | −1 | −0.08% |
| Oct 20 (Tue) | ¥1,201 | −18 | −1.48% |
| Oct 19 (Mon) | ¥1,219 | +18 | +1.50% |
| Oct 16 (Fri) | ¥1,201 | −68 | −5.36% |
| Oct 15 (Thu) | ¥1,269 | +8 | +0.63% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,273Oct 6
3-Month Low¥1,144Aug 19
1-Month Change−1.4%vs Sep 28
3-Month Change−0.2%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥99,831 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,178 | +8 | +0.68% |
| Oct 27 (Tue) | ¥1,170 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,170 | −11 | −0.93% |
| Oct 23 (Fri) | ¥1,181 | −17 | −1.42% |
| Oct 22 (Thu) | ¥1,198 | −2 | −0.17% |
| Oct 21 (Wed) | ¥1,200 | −1 | −0.08% |
| Oct 20 (Tue) | ¥1,201 | −18 | −1.48% |
| Oct 19 (Mon) | ¥1,219 | +18 | +1.50% |
| Oct 16 (Fri) | ¥1,201 | −68 | −5.36% |
| Oct 15 (Thu) | ¥1,269 | +8 | +0.63% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,273Oct 6
6-Month Low¥1,050May 26
3-Month Change−0.2%vs Jul 28
6-Month Change+10.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥110,610 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,178 | −3.0% |
| Sep 2026 | ¥1,214 | +5.6% |
| Aug 2026 | ¥1,150 | −0.4% |
| Jul 2026 | ¥1,155 | −2.5% |
| Jun 2026 | ¥1,185 | +9.7% |
| May 2026 | ¥1,080 | +2.2% |
| Apr 2026 | ¥1,057 | −10.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,943Nov 28
52-Week Low¥1,050May 26
Year to Date−31.5%vs Dec 30
From 52-Week High−39.4%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥66,554 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,178 | −3.0% |
| Sep 2026 | ¥1,214 | +5.6% |
| Aug 2026 | ¥1,150 | −0.4% |
| Jul 2026 | ¥1,155 | −2.5% |
| Jun 2026 | ¥1,185 | +9.7% |
| May 2026 | ¥1,080 | +2.2% |
| Apr 2026 | ¥1,057 | −10.9% |
| Mar 2026 | ¥1,186 | −18.5% |
| Feb 2026 | ¥1,455 | +3.9% |
| Jan 2026 | ¥1,400 | −18.6% |
| Dec 2025 | ¥1,719 | −11.5% |
| Nov 2025 | ¥1,943 | +6.2% |
| Oct 2025 | ¥1,829 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,065Oct 28, 2024
3-Year Low¥1,059May 22, 2026
Annualized Return−21.2%
Max Drawdown−73.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥60,659 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +60.6%, while this stock moved −39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,178 | −31.5% |
| 2025 | ¥1,719 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Growth xPartners,Inc. (244A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 16:05
2026年８月期 決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/09/15 18:00
2026年８月期連結業績予想の修正に関するお知らせ