No.1
Disclosure
2026/10/14 15:30
2026年11月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
2471 S-Pool,Inc.エスプールTSE Prime / Services
1 post
S-Pool,Inc. (2471) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
S-Pool,Inc. (2471) Stock Price History
S-Pool,Inc. closed at ¥232 on Oct 28, 2026, −17.1% over 1 month, −20.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥280Sep 28
1-Month Low¥232Oct 28
1-Week Change−4.1%vs Oct 21
1-Month Change−17.1%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥82,857 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥232 | −8 | −3.33% |
| Oct 27 (Tue) | ¥240 | +0 | +0.00% |
| Oct 26 (Mon) | ¥240 | −5 | −2.04% |
| Oct 23 (Fri) | ¥245 | −1 | −0.41% |
| Oct 22 (Thu) | ¥246 | +4 | +1.65% |
| Oct 21 (Wed) | ¥242 | +5 | +2.11% |
| Oct 20 (Tue) | ¥237 | −13 | −5.20% |
| Oct 19 (Mon) | ¥250 | −5 | −1.96% |
| Oct 16 (Fri) | ¥255 | +2 | +0.79% |
| Oct 15 (Thu) | ¥253 | −13 | −4.89% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥304Aug 20
3-Month Low¥232Oct 28
1-Month Change−17.1%vs Sep 28
3-Month Change−14.1%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥85,926 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥232 | −8 | −3.33% |
| Oct 27 (Tue) | ¥240 | +0 | +0.00% |
| Oct 26 (Mon) | ¥240 | −5 | −2.04% |
| Oct 23 (Fri) | ¥245 | −1 | −0.41% |
| Oct 22 (Thu) | ¥246 | +4 | +1.65% |
| Oct 21 (Wed) | ¥242 | +5 | +2.11% |
| Oct 20 (Tue) | ¥237 | −13 | −5.20% |
| Oct 19 (Mon) | ¥250 | −5 | −1.96% |
| Oct 16 (Fri) | ¥255 | +2 | +0.79% |
| Oct 15 (Thu) | ¥253 | −13 | −4.89% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥304Aug 20
6-Month Low¥224May 25
3-Month Change−14.1%vs Jul 28
6-Month Change−4.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,473 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥232 | −15.0% |
| Sep 2026 | ¥273 | −6.2% |
| Aug 2026 | ¥291 | +7.4% |
| Jul 2026 | ¥271 | +5.4% |
| Jun 2026 | ¥257 | +8.4% |
| May 2026 | ¥237 | −0.4% |
| Apr 2026 | ¥238 | −4.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥304Aug 20
52-Week Low¥224May 25
Year to Date−15.0%vs Dec 30
From 52-Week High−23.7%Aug 20
If you had invested ¥100,000 1 year ago, it would be worth ¥80,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥232 | −15.0% |
| Sep 2026 | ¥273 | −6.2% |
| Aug 2026 | ¥291 | +7.4% |
| Jul 2026 | ¥271 | +5.4% |
| Jun 2026 | ¥257 | +8.4% |
| May 2026 | ¥237 | −0.4% |
| Apr 2026 | ¥238 | −4.8% |
| Mar 2026 | ¥250 | −4.9% |
| Feb 2026 | ¥263 | +2.3% |
| Jan 2026 | ¥257 | −5.9% |
| Dec 2025 | ¥273 | −1.8% |
| Nov 2025 | ¥278 | −1.1% |
| Oct 2025 | ¥281 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥444Dec 25, 2023
3-Year Low¥228May 22, 2026
Annualized Return−14.5%
Max Drawdown−48.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥62,534 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥232 | −15.0% |
| 2025 | ¥273 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,372Apr 4, 2022
5-Year Low¥228May 22, 2026
Annualized Return−28.4%
Max Drawdown−83.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥18,954 today (−81.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −81.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥232 | −15.0% |
| 2025 | ¥273 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,309Apr 2022
All-Time Low¥5.0Jun 2011
Total Change+75.8%vs Mar 2006
Annualized Return+2.8%
If you had invested ¥100,000 in Mar 2006, it would be worth ¥175,758 today (+75.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +274.9%, while this stock moved +75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥232 | −15.0% |
| 2025 | ¥273 | −14.4% |
| 2024 | ¥319 | −28.2% |
| 2023 | ¥444 | −48.6% |
| 2022 | ¥864 | −29.0% |
| 2021 | ¥1,217 | +61.8% |
| 2020 | ¥752 | −11.0% |
| 2019 | ¥845 | +183.6% |
| 2018 | ¥298 | +155.1% |
| 2017 | ¥117 | +94.8% |
| 2016 | ¥60.0 | +78.0% |
| 2015 | ¥33.7 | −16.4% |
| 2014 | ¥40.3 | +2.5% |
| 2013 | ¥39.3 | +317.9% |
| 2012 | ¥9.4 | +27.0% |
| 2011 | ¥7.4 | −28.4% |
| 2010 | ¥10.3 | −13.8% |
| 2009 | ¥12.0 | −5.5% |
| 2008 | ¥12.7 | −50.4% |
| 2007 | ¥25.6 | −52.2% |
| 2006 | ¥53.6 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
S-Pool,Inc. (2471) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.