No.1
Disclosure
2026/09/25 08:45
2026年９月末基準日の株主優待品に関するお知らせ
247A Ai ROBOTICS INC.ＡｉロボティクスTSE Growth / Chemicals
1 post
Ai ROBOTICS INC. (247A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ai ROBOTICS INC. (247A) Stock Price History
Ai ROBOTICS INC. closed at ¥781 on Oct 28, 2026, −19.7% over 1 month, −56.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥997Sep 30
1-Month Low¥775Oct 27
1-Week Change−6.7%vs Oct 21
1-Month Change−19.7%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥80,267 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥781 | +6 | +0.77% |
| Oct 27 (Tue) | ¥775 | −27 | −3.37% |
| Oct 26 (Mon) | ¥802 | +0 | +0.00% |
| Oct 23 (Fri) | ¥802 | −8 | −0.99% |
| Oct 22 (Thu) | ¥810 | −27 | −3.23% |
| Oct 21 (Wed) | ¥837 | +6 | +0.72% |
| Oct 20 (Tue) | ¥831 | −24 | −2.81% |
| Oct 19 (Mon) | ¥855 | −11 | −1.27% |
| Oct 16 (Fri) | ¥866 | +28 | +3.34% |
| Oct 15 (Thu) | ¥838 | −37 | −4.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,080Aug 28
3-Month Low¥775Oct 27
1-Month Change−19.7%vs Sep 28
3-Month Change−1.6%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥98,363 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥781 | +6 | +0.77% |
| Oct 27 (Tue) | ¥775 | −27 | −3.37% |
| Oct 26 (Mon) | ¥802 | +0 | +0.00% |
| Oct 23 (Fri) | ¥802 | −8 | −0.99% |
| Oct 22 (Thu) | ¥810 | −27 | −3.23% |
| Oct 21 (Wed) | ¥837 | +6 | +0.72% |
| Oct 20 (Tue) | ¥831 | −24 | −2.81% |
| Oct 19 (Mon) | ¥855 | −11 | −1.27% |
| Oct 16 (Fri) | ¥866 | +28 | +3.34% |
| Oct 15 (Thu) | ¥838 | −37 | −4.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,449May 8
6-Month Low¥659Jun 2
3-Month Change−1.6%vs Jul 28
6-Month Change−39.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥61,016 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥781 | −21.7% |
| Sep 2026 | ¥997 | −5.5% |
| Aug 2026 | ¥1,055 | +22.4% |
| Jul 2026 | ¥862 | +12.4% |
| Jun 2026 | ¥767 | +11.2% |
| May 2026 | ¥690 | −47.2% |
| Apr 2026 | ¥1,306 | +8.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,140Nov 5
52-Week Low¥659Jun 2
Year to Date−49.1%vs Dec 30
From 52-Week High−63.5%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥43,558 today (−56.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −56.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥781 | −21.7% |
| Sep 2026 | ¥997 | −5.5% |
| Aug 2026 | ¥1,055 | +22.4% |
| Jul 2026 | ¥862 | +12.4% |
| Jun 2026 | ¥767 | +11.2% |
| May 2026 | ¥690 | −47.2% |
| Apr 2026 | ¥1,306 | +8.9% |
| Mar 2026 | ¥1,199 | −5.6% |
| Feb 2026 | ¥1,270 | −4.9% |
| Jan 2026 | ¥1,336 | −12.9% |
| Dec 2025 | ¥1,534 | +4.8% |
| Nov 2025 | ¥1,464 | −30.1% |
| Oct 2025 | ¥2,093 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,093Oct 31, 2025
3-Year Low¥485Nov 25, 2024
Annualized Return+23.1%
Max Drawdown−67.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥154,653 today (+54.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +60.6%, while this stock moved +54.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥781 | −49.1% |
| 2025 | ¥1,534 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Ai ROBOTICS INC. (247A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Ai ROBOTICS INC.
- Sep 25, 2026 Notice: 2026年９月末基準日の株主優待品に関するお知らせ
Details and disclosure history of Ai ROBOTICS INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.