2491 ValueCommerce Co.,Ltd.バリューコマースTSE Prime / Services
0 posts
ValueCommerce Co.,Ltd. (2491) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ValueCommerce Co.,Ltd. (2491) Stock Price HistoryNear a 52-week low
ValueCommerce Co.,Ltd. closed at ¥419 on Oct 28, 2026, −10.1% over 1 month, −41.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥89,914 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥419 | −13 | −3.01% |
| Oct 27 (Tue) | ¥432 | −6 | −1.37% |
| Oct 26 (Mon) | ¥438 | −2 | −0.45% |
| Oct 23 (Fri) | ¥440 | −1 | −0.23% |
| Oct 22 (Thu) | ¥441 | +5 | +1.15% |
| Oct 21 (Wed) | ¥436 | −13 | −2.90% |
| Oct 20 (Tue) | ¥449 | −1 | −0.22% |
| Oct 19 (Mon) | ¥450 | −2 | −0.44% |
| Oct 16 (Fri) | ¥452 | +4 | +0.89% |
| Oct 15 (Thu) | ¥448 | +2 | +0.45% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,108 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥419 | −13 | −3.01% |
| Oct 27 (Tue) | ¥432 | −6 | −1.37% |
| Oct 26 (Mon) | ¥438 | −2 | −0.45% |
| Oct 23 (Fri) | ¥440 | −1 | −0.23% |
| Oct 22 (Thu) | ¥441 | +5 | +1.15% |
| Oct 21 (Wed) | ¥436 | −13 | −2.90% |
| Oct 20 (Tue) | ¥449 | −1 | −0.22% |
| Oct 19 (Mon) | ¥450 | −2 | −0.44% |
| Oct 16 (Fri) | ¥452 | +4 | +0.89% |
| Oct 15 (Thu) | ¥448 | +2 | +0.45% |
If you had invested ¥100,000 6 months ago, it would be worth ¥88,960 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥419 | −8.1% |
| Sep 2026 | ¥456 | −7.9% |
| Aug 2026 | ¥495 | +4.7% |
| Jul 2026 | ¥473 | +4.0% |
| Jun 2026 | ¥455 | −4.8% |
| May 2026 | ¥478 | +2.4% |
| Apr 2026 | ¥467 | +9.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥58,931 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −41.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥419 | −8.1% |
| Sep 2026 | ¥456 | −7.9% |
| Aug 2026 | ¥495 | +4.7% |
| Jul 2026 | ¥473 | +4.0% |
| Jun 2026 | ¥455 | −4.8% |
| May 2026 | ¥478 | +2.4% |
| Apr 2026 | ¥467 | +9.9% |
| Mar 2026 | ¥425 | −4.7% |
| Feb 2026 | ¥446 | −31.1% |
| Jan 2026 | ¥647 | −2.7% |
| Dec 2025 | ¥665 | −3.6% |
| Nov 2025 | ¥690 | +2.4% |
| Oct 2025 | ¥674 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥33,682 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥419 | −37.0% |
| 2025 | ¥665 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥8,693 today (−91.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −91.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥419 | −37.0% |
| 2025 | ¥665 | ― |
If you had invested ¥100,000 in Aug 2006, it would be worth ¥41,588 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.6%, while this stock moved −58.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥419 | −37.0% |
| 2025 | ¥665 | −43.5% |
| 2024 | ¥1,176 | −19.8% |
| 2023 | ¥1,467 | −19.1% |
| 2022 | ¥1,814 | −59.4% |
| 2021 | ¥4,470 | +40.1% |
| 2020 | ¥3,190 | +36.1% |
| 2019 | ¥2,344 | +91.2% |
| 2018 | ¥1,226 | +64.6% |
| 2017 | ¥745 | +127.1% |
| 2016 | ¥328 | −35.0% |
| 2015 | ¥505 | −18.3% |
| 2014 | ¥618 | −52.2% |
| 2013 | ¥1,293 | +427.8% |
| 2012 | ¥245 | +121.5% |
| 2011 | ¥111 | −21.3% |
| 2010 | ¥141 | +65.9% |
| 2009 | ¥84.7 | +36.3% |
| 2008 | ¥62.2 | −72.1% |
| 2007 | ¥223 | −76.8% |
| 2006 | ¥960 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.
ValueCommerce Co.,Ltd. (2491) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ValueCommerce Co.,Ltd. board
More Japanese stocks in English
- Infomart Corporation2492
- E-SUPPORTLINK,Ltd.2493
- UNITED,Inc.2497
- Oriental Consultants Holdings Company Limited2498
- NIHONWASOU HOLDINGS,INC.2499
- HUMAN ADJUST Co.,Ltd.249A
- SAPPORO BREWERIES LIMITED2501
- Shimadaya Corporation250A
- NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund2510
- NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund2511
- NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund2512
- NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund2513