Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

250A Shimadaya CorporationシマダヤTSE Standard / Foods

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shimadaya Corporation (250A) at a glance

Code
250A
Company
Shimadaya Corporation
Local name
シマダヤ
Market
TSE Standard
Sector
Foods
Share price
¥1,508 +18.0 (+1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shimadaya Corporation (250A) Stock Price HistoryNear a 52-week low

Shimadaya Corporation closed at ¥1,508 on Nov 9, 2026, −1.6% over 1 month, −13.2% over 1 year.

¥1,573¥1,480Oct 9Nov 9
Price5-day MA25-day MANikkei 225
1-Month High¥1,573Oct 15
1-Month Low¥1,480Oct 28
1-Week Change+0.3%vs Nov 2
1-Month Change−1.6%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥98,433 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −16.8%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)¥1,508+18+1.21%
Nov 6 (Fri)¥1,490−34−2.23%
Nov 5 (Thu)¥1,524+31+2.08%
Nov 4 (Wed)¥1,493−10−0.67%
Nov 2 (Mon)¥1,503−3−0.20%
Oct 30 (Fri)¥1,506+14+0.94%
Oct 29 (Thu)¥1,492+12+0.81%
Oct 28 (Wed)¥1,480−36−2.37%
Oct 27 (Tue)¥1,516−22−1.43%
Oct 26 (Mon)¥1,538−11−0.71%
¥1,666¥1,480Aug 10Nov 9
Price5-day MA25-day MANikkei 225
3-Month High¥1,666Aug 10
3-Month Low¥1,480Oct 28
1-Month Change−1.6%vs Oct 9
3-Month Change−8.6%vs Aug 7

If you had invested ¥100,000 3 months ago, it would be worth ¥90,516 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −14.2%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)¥1,508+18+1.21%
Nov 6 (Fri)¥1,490−34−2.23%
Nov 5 (Thu)¥1,524+31+2.08%
Nov 4 (Wed)¥1,493−10−0.67%
Nov 2 (Mon)¥1,503−3−0.20%
Oct 30 (Fri)¥1,506+14+0.94%
Oct 29 (Thu)¥1,492+12+0.81%
Oct 28 (Wed)¥1,480−36−2.37%
Oct 27 (Tue)¥1,516−22−1.43%
Oct 26 (Mon)¥1,538−11−0.71%
¥1,705¥1,480May 11Nov 9
Price25-day MA75-day MANikkei 225
6-Month High¥1,705Jul 29
6-Month Low¥1,480Oct 28
3-Month Change−8.6%vs Aug 7
6-Month Change−9.3%vs May 8

If you had invested ¥100,000 6 months ago, it would be worth ¥89,922 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −8.0%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥1,508+0.1%
Oct 2026¥1,506−4.1%
Sep 2026¥1,570−2.9%
Aug 2026¥1,617−2.6%
Jul 2026¥1,660+1.5%
Jun 2026¥1,635+0.7%
May 2026¥1,624−5.9%
¥1,975¥1,480Nov 10Nov 9
Price25-day MA75-day MANikkei 225
52-Week High¥1,975Feb 27
52-Week Low¥1,480Oct 28
Year to Date−14.1%vs Dec 30
From 52-Week High−23.6%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥85,439 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +12.8%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥1,508+0.1%
Oct 2026¥1,506−4.1%
Sep 2026¥1,570−2.9%
Aug 2026¥1,617−2.6%
Jul 2026¥1,660+1.5%
Jun 2026¥1,635+0.7%
May 2026¥1,624−5.9%
Apr 2026¥1,725−4.2%
Mar 2026¥1,801−8.8%
Feb 2026¥1,975+10.8%
Jan 2026¥1,783+1.6%
Dec 2025¥1,755−1.2%
Nov 2025¥1,777―
¥1,975¥1,350Sep 30, 2024Nov 9, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,975Feb 27, 2026
3-Year Low¥1,350Dec 16, 2024
Annualized Return−3.1%
Max Drawdown−24.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥93,606 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +48.7%, while this stock moved −6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,508−14.1%
2025¥1,755―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.

Shimadaya Corporation (250A) financial indicators

PER
8.3
PBR
1.16
ROE
13.92%
Dividend yield
3.58%

See all financial indicators for Shimadaya Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Key features of Shimadaya Corporation (250A)

Business overview

Together with 4 consolidated subsidiaries, the company's main business is making and selling noodles. In its household business, the company sells noodles made by its subsidiaries to supermarkets and other retailers, handling chilled noodles such as boiled noodles including 「流水麺」, which can be eaten just by loosening them in water, and 「健美麺」, fresh noodles and long-life noodles that keep for 100 days at room temperature, as well as frozen noodles. Its strengths include active advertising and promotion such as TV commercials, and in fiscal 2025 it ranked second in nationwide sales value share of household chilled noodles at 10.8%, and second in the Kanto area at 20.6%.

Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.

Position within Foods (122 companies)

Dividend yield3.58%No. 20 in the sector (highest first); median 2.32%
PER8.3xBelow the sector median of 16.6x (No. 10 from the lowest)
PBR1.16xBelow the sector median of 1.17x (No. 60 from the lowest)
ROE13.92%No. 14 in the sector (highest first); median 6.74%
Market cap¥21.6 bnNo. 81 in the sector (largest first)

Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.

Price milestones

52-week high¥1,9752/27
52-week low¥1,48010/28
Current position5.7%Where the low is 0% and the high is 100% (close on 11/9: ¥1,508)
Year to date-14.1%No. 105 of 121 in the sector (best first)
1 year-13.2%

Based on closing prices (adjusted for stock splits, excluding dividends).

Calculated as of 2026/11/09 17:30 JST. Updated every business day in the evening.

Shareholder benefits of Shimadaya Corporation

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Company product assortment or a donation (worth ¥1,000 to ¥3,000)

Details and disclosure history of Shimadaya Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shimadaya Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English