Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2517 MAXIS J-REIT Core ETFＭＡＸＩＳ　Ｊリート・コア上場投信ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

MAXIS J-REIT Core ETF (2517) at a glance

Code
2517
Company
MAXIS J-REIT Core ETF
Local name
ＭＡＸＩＳ　Ｊリート・コア上場投信
Market
ETF
Sector
ETF・ETN
Share price
¥1,010 +8.5 (+0.85%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MAXIS J-REIT Core ETF (2517) Stock Price HistoryNear a 52-week low

MAXIS J-REIT Core ETF closed at ¥1,010 on Oct 22, 2026, −4.4% over 1 month, −15.1% over 1 year.

¥1,058¥1,002Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥1,058Sep 24
1-Month Low¥1,002Oct 21
1-Week Change+0.0%vs Oct 15
1-Month Change−4.4%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥95,463 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥1,010+8.5+0.85%
Oct 21 (Wed)¥1,002−0.5−0.05%
Oct 20 (Tue)¥1,002−6.5−0.64%
Oct 19 (Mon)¥1,009−5.5−0.54%
Oct 16 (Fri)¥1,014+4+0.40%
Oct 15 (Thu)¥1,010−3−0.30%
Oct 14 (Wed)¥1,013+1.5+0.15%
Oct 13 (Tue)¥1,012+4+0.40%
Oct 9 (Fri)¥1,008+5.5+0.55%
Oct 8 (Thu)¥1,002−10−0.99%
¥1,166¥1,002Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥1,166Jul 29
3-Month Low¥1,002Oct 21
1-Month Change−4.4%vs Sep 18
3-Month Change−11.2%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥88,752 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥1,010+8.5+0.85%
Oct 21 (Wed)¥1,002−0.5−0.05%
Oct 20 (Tue)¥1,002−6.5−0.64%
Oct 19 (Mon)¥1,009−5.5−0.54%
Oct 16 (Fri)¥1,014+4+0.40%
Oct 15 (Thu)¥1,010−3−0.30%
Oct 14 (Wed)¥1,013+1.5+0.15%
Oct 13 (Tue)¥1,012+4+0.40%
Oct 9 (Fri)¥1,008+5.5+0.55%
Oct 8 (Thu)¥1,002−10−0.99%
¥1,166¥1,002Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥1,166Jul 29
6-Month Low¥1,002Oct 21
3-Month Change−11.2%vs Jul 22
6-Month Change−12.7%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥87,257 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,010−3.2%
Sep 2026¥1,043−4.2%
Aug 2026¥1,089−4.5%
Jul 2026¥1,140+2.8%
Jun 2026¥1,109+0.5%
May 2026¥1,103−4.2%
Apr 2026¥1,151+1.6%
¥1,265¥1,002Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥1,265Jan 16
52-Week Low¥1,002Oct 21
Year to Date−17.5%vs Dec 30
From 52-Week High−20.1%Jan 16

If you had invested ¥100,000 1 year ago, it would be worth ¥84,874 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,010−3.2%
Sep 2026¥1,043−4.2%
Aug 2026¥1,089−4.5%
Jul 2026¥1,140+2.8%
Jun 2026¥1,109+0.5%
May 2026¥1,103−4.2%
Apr 2026¥1,151+1.6%
Mar 2026¥1,133−6.9%
Feb 2026¥1,218+0.3%
Jan 2026¥1,214−0.9%
Dec 2025¥1,224+0.3%
Nov 2025¥1,221+2.3%
Oct 2025¥1,194―
¥1,265¥972Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,265Jan 16, 2026
3-Year Low¥972Dec 16, 2024
Annualized Return−3.2%
Max Drawdown−20.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥90,664 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved −9.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,010−17.5%
2025¥1,224―
¥1,265¥972Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,265Jan 16, 2026
5-Year Low¥972Dec 16, 2024
Annualized Return−3.7%
Max Drawdown−20.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥82,787 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,010−17.5%
2025¥1,224―
¥1,333¥833Apr 9, 2018Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,333Oct 2019
All-Time Low¥833Mar 2020
Total Change+2.2%vs Apr 2018
Annualized Return+0.3%

If you had invested ¥100,000 in Apr 2018, it would be worth ¥102,227 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +189.7%, while this stock moved +2.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,010−17.5%
2025¥1,224+21.8%
2024¥1,005−7.8%
2023¥1,090−4.2%
2022¥1,137−5.7%
2021¥1,206+15.3%
2020¥1,046−17.4%
2019¥1,266+21.8%
2018¥1,039―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the MAXIS J-REIT Core ETF board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English