Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2523 MAXIS TOPIX Ex-Financials ETFＭＡＸＩＳトピックス（除く金融）上場投信ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

MAXIS TOPIX Ex-Financials ETF (2523) at a glance

Code
2523
Company
MAXIS TOPIX Ex-Financials ETF
Local name
ＭＡＸＩＳトピックス（除く金融）上場投信
Market
ETF
Sector
ETF・ETN
Share price
¥3,247 +0.0 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MAXIS TOPIX Ex-Financials ETF (2523) Stock Price History

MAXIS TOPIX Ex-Financials ETF closed at ¥3,247 on Oct 21, 2026, +1.5% over 1 month, +25.2% over 1 year.

¥3,321¥3,085Sep 24Oct 21
Price5-day MA25-day MANikkei 225
1-Month High¥3,321Oct 16
1-Month Low¥3,085Oct 5
1-Week Change+2.4%vs Oct 9
1-Month Change+1.5%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥101,500 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved +1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)¥3,247+0+0.00%
Oct 19 (Mon)¥3,247−74−2.23%
Oct 16 (Fri)¥3,321+149+4.70%
Oct 15 (Thu)¥3,172+0+0.00%
Oct 9 (Fri)¥3,172+12+0.38%
Oct 8 (Thu)¥3,160+0+0.00%
Oct 7 (Wed)¥3,160+5+0.16%
Oct 6 (Tue)¥3,155+70+2.27%
Oct 5 (Mon)¥3,085−66−2.09%
Oct 2 (Fri)¥3,151−8−0.25%
¥3,321¥2,937Jul 21Oct 21
Price5-day MA25-day MANikkei 225
3-Month High¥3,321Oct 16
3-Month Low¥2,937Jul 28
1-Month Change+1.5%vs Sep 18
3-Month Change+1.7%vs Jul 21

If you had invested ¥100,000 3 months ago, it would be worth ¥101,691 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.4%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)¥3,247+0+0.00%
Oct 19 (Mon)¥3,247−74−2.23%
Oct 16 (Fri)¥3,321+149+4.70%
Oct 15 (Thu)¥3,172+0+0.00%
Oct 9 (Fri)¥3,172+12+0.38%
Oct 8 (Thu)¥3,160+0+0.00%
Oct 7 (Wed)¥3,160+5+0.16%
Oct 6 (Tue)¥3,155+70+2.27%
Oct 5 (Mon)¥3,085−66−2.09%
Oct 2 (Fri)¥3,151−8−0.25%
¥3,321¥2,878Apr 24Oct 21
Price25-day MA75-day MANikkei 225
6-Month High¥3,321Oct 16
6-Month Low¥2,878Apr 27
3-Month Change+1.7%vs Jul 21
6-Month Change+12.0%vs Mar 30

If you had invested ¥100,000 6 months ago, it would be worth ¥111,966 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.2%, while this stock moved +12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,247+2.8%
Sep 2026¥3,160−0.6%
Aug 2026¥3,180−2.1%
Jul 2026¥3,247+6.0%
Jun 2026¥3,063−1.3%
May 2026¥3,103+5.0%
Apr 2026¥2,955+1.9%
¥3,321¥2,593Oct 21Oct 21
Price25-day MA75-day MANikkei 225
52-Week High¥3,321Oct 16
52-Week Low¥2,593Oct 21
Year to Date+23.3%vs Dec 29
From 52-Week High−2.2%Oct 16

If you had invested ¥100,000 1 year ago, it would be worth ¥125,222 today (+25.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.0%, while this stock moved +25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,247+2.8%
Sep 2026¥3,160−0.6%
Aug 2026¥3,180−2.1%
Jul 2026¥3,247+6.0%
Jun 2026¥3,063−1.3%
May 2026¥3,103+5.0%
Apr 2026¥2,955+1.9%
Mar 2026¥2,900−1.7%
Feb 2026¥2,949+8.1%
Jan 2026¥2,729+3.6%
Dec 2025¥2,633−5.3%
Nov 2025¥2,780+4.1%
Oct 2025¥2,670―
¥3,321¥1,810Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,321Oct 16, 2026
3-Year Low¥1,810Oct 23, 2023
Annualized Return+21.5%
Max Drawdown−17.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥179,392 today (+79.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +79.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,247+23.3%
2025¥2,633―
¥3,321¥1,445Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,321Oct 16, 2026
5-Year Low¥1,445Jun 13, 2022
Annualized Return+13.6%
Max Drawdown−17.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥188,999 today (+89.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +89.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,247+23.3%
2025¥2,633―
¥3,321¥1,157Jan 7, 2019Oct 21, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,321Oct 2026
All-Time Low¥1,157Mar 2020
Total Change+143.2%vs Jan 2019
Annualized Return+12.1%

If you had invested ¥100,000 in Jan 2019, it would be worth ¥243,221 today (+143.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +204.7%, while this stock moved +143.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,247+23.3%
2025¥2,633+17.7%
2024¥2,237+20.7%
2023¥1,853+16.1%
2022¥1,596−6.3%
2021¥1,704+1.0%
2020¥1,686+8.4%
2019¥1,555―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the MAXIS TOPIX Ex-Financials ETF board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English