Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2523 MAXIS TOPIX Ex-Financials ETFＭＡＸＩＳトピックス（除く金融）上場投信ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

MAXIS TOPIX Ex-Financials ETF (2523) at a glance

Code
2523
Company
MAXIS TOPIX Ex-Financials ETF
Local name
ＭＡＸＩＳトピックス（除く金融）上場投信
Market
ETF
Sector
ETF・ETN
Share price
¥3,164 +67.0 (+2.16%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MAXIS TOPIX Ex-Financials ETF (2523) Stock Price History

MAXIS TOPIX Ex-Financials ETF closed at ¥3,164 on Nov 11, 2026, −0.3% over 1 month, +14.6% over 1 year.

¥3,321¥3,097Oct 15Nov 11
Price5-day MA25-day MANikkei 225
1-Month High¥3,321Oct 16
1-Month Low¥3,097Nov 9
1-Week Change−1.1%vs Nov 4
1-Month Change−0.3%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥99,748 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −4.9%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥3,164+67+2.16%
Nov 10 (Tue)¥3,097+0+0.00%
Nov 9 (Mon)¥3,097−85−2.67%
Nov 6 (Fri)¥3,182+0+0.00%
Nov 5 (Thu)¥3,182−17−0.53%
Nov 4 (Wed)¥3,199+0+0.00%
Oct 30 (Fri)¥3,199−32−0.99%
Oct 29 (Thu)¥3,231−1−0.03%
Oct 28 (Wed)¥3,232−43−1.31%
Oct 27 (Tue)¥3,275+28+0.86%
¥3,321¥3,085Aug 12Nov 11
Price5-day MA25-day MANikkei 225
3-Month High¥3,321Oct 16
3-Month Low¥3,085Oct 5
1-Month Change−0.3%vs Oct 9
3-Month Change−1.1%vs Aug 5

If you had invested ¥100,000 3 months ago, it would be worth ¥98,875 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥3,164+67+2.16%
Nov 10 (Tue)¥3,097+0+0.00%
Nov 9 (Mon)¥3,097−85−2.67%
Nov 6 (Fri)¥3,182+0+0.00%
Nov 5 (Thu)¥3,182−17−0.53%
Nov 4 (Wed)¥3,199+0+0.00%
Oct 30 (Fri)¥3,199−32−0.99%
Oct 29 (Thu)¥3,231−1−0.03%
Oct 28 (Wed)¥3,232−43−1.31%
Oct 27 (Tue)¥3,275+28+0.86%
¥3,321¥2,906May 25Nov 11
Price25-day MA75-day MANikkei 225
6-Month High¥3,321Oct 16
6-Month Low¥2,906Jun 8
3-Month Change−1.1%vs Aug 5
6-Month Change+6.2%vs May 7

If you had invested ¥100,000 6 months ago, it would be worth ¥106,174 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −6.0%, while this stock moved +6.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥3,164−1.1%
Oct 2026¥3,199+1.2%
Sep 2026¥3,160−0.6%
Aug 2026¥3,180−2.1%
Jul 2026¥3,247+6.0%
Jun 2026¥3,063−1.3%
May 2026¥3,103+5.0%
¥3,321¥2,633Nov 26Nov 11
Price25-day MA75-day MANikkei 225
52-Week High¥3,321Oct 16
52-Week Low¥2,633Dec 25
Year to Date+20.2%vs Dec 29
From 52-Week High−4.7%Oct 16

If you had invested ¥100,000 1 year ago, it would be worth ¥114,638 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.6%, while this stock moved +14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥3,164−1.1%
Oct 2026¥3,199+1.2%
Sep 2026¥3,160−0.6%
Aug 2026¥3,180−2.1%
Jul 2026¥3,247+6.0%
Jun 2026¥3,063−1.3%
May 2026¥3,103+5.0%
Apr 2026¥2,955+1.9%
Mar 2026¥2,900−1.7%
Feb 2026¥2,949+8.1%
Jan 2026¥2,729+3.6%
Dec 2025¥2,633−5.3%
Nov 2025¥2,780―
¥3,321¥1,853Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,321Oct 16, 2026
3-Year Low¥1,853Dec 25, 2023
Annualized Return+18.6%
Max Drawdown−17.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥166,570 today (+66.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +82.4%, while this stock moved +66.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,164+20.2%
2025¥2,633―
¥3,321¥1,445Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,321Oct 16, 2026
5-Year Low¥1,445Jun 13, 2022
Annualized Return+12.7%
Max Drawdown−17.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥181,944 today (+81.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +105.9%, while this stock moved +81.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,164+20.2%
2025¥2,633―
¥3,321¥1,157Jan 7, 2019Nov 11, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,321Oct 2026
All-Time Low¥1,157Mar 2020
Total Change+137.0%vs Jan 2019
Annualized Return+11.6%

If you had invested ¥100,000 in Jan 2019, it would be worth ¥237,004 today (+137.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +188.8%, while this stock moved +137.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,164+20.2%
2025¥2,633+17.7%
2024¥2,237+20.7%
2023¥1,853+16.1%
2022¥1,596−6.3%
2021¥1,704+1.0%
2020¥1,686+8.4%
2019¥1,555―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the MAXIS TOPIX Ex-Financials ETF board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English