2530 MAXIS HuaAn China Equity (SSE 180 index) ETFＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信ETF / ETF・ETN
0 posts
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530) Stock Price HistoryNear a 52-week low
MAXIS HuaAn China Equity (SSE 180 index) ETF closed at ¥16,270 on Nov 11, 2026, −2.0% over 1 month, −5.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,953 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥16,270 | −90 | −0.55% |
| Nov 10 (Tue) | ¥16,360 | −40 | −0.24% |
| Nov 9 (Mon) | ¥16,400 | +305 | +1.89% |
| Nov 6 (Fri) | ¥16,095 | −250 | −1.53% |
| Nov 5 (Thu) | ¥16,345 | +145 | +0.90% |
| Nov 4 (Wed) | ¥16,200 | +5 | +0.03% |
| Nov 2 (Mon) | ¥16,195 | +200 | +1.25% |
| Oct 30 (Fri) | ¥15,995 | −150 | −0.93% |
| Oct 29 (Thu) | ¥16,145 | −95 | −0.58% |
| Oct 28 (Wed) | ¥16,240 | +225 | +1.40% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,328 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥16,270 | −90 | −0.55% |
| Nov 10 (Tue) | ¥16,360 | −40 | −0.24% |
| Nov 9 (Mon) | ¥16,400 | +305 | +1.89% |
| Nov 6 (Fri) | ¥16,095 | −250 | −1.53% |
| Nov 5 (Thu) | ¥16,345 | +145 | +0.90% |
| Nov 4 (Wed) | ¥16,200 | +5 | +0.03% |
| Nov 2 (Mon) | ¥16,195 | +200 | +1.25% |
| Oct 30 (Fri) | ¥15,995 | −150 | −0.93% |
| Oct 29 (Thu) | ¥16,145 | −95 | −0.58% |
| Oct 28 (Wed) | ¥16,240 | +225 | +1.40% |
If you had invested ¥100,000 6 months ago, it would be worth ¥89,297 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥16,270 | +1.7% |
| Oct 2026 | ¥15,995 | −4.3% |
| Sep 2026 | ¥16,720 | −4.5% |
| Aug 2026 | ¥17,500 | −1.0% |
| Jul 2026 | ¥17,670 | −3.0% |
| Jun 2026 | ¥18,215 | +0.5% |
| May 2026 | ¥18,120 | +1.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥94,980 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥16,270 | +1.7% |
| Oct 2026 | ¥15,995 | −4.3% |
| Sep 2026 | ¥16,720 | −4.5% |
| Aug 2026 | ¥17,500 | −1.0% |
| Jul 2026 | ¥17,670 | −3.0% |
| Jun 2026 | ¥18,215 | +0.5% |
| May 2026 | ¥18,120 | +1.6% |
| Apr 2026 | ¥17,840 | +6.8% |
| Mar 2026 | ¥16,710 | −4.4% |
| Feb 2026 | ¥17,475 | +0.4% |
| Jan 2026 | ¥17,405 | +3.9% |
| Dec 2025 | ¥16,745 | +1.1% |
| Nov 2025 | ¥16,565 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥124,198 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥16,270 | −2.8% |
| 2025 | ¥16,745 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥117,728 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥16,270 | −2.8% |
| 2025 | ¥16,745 | ― |
If you had invested ¥100,000 in Jun 2019, it would be worth ¥162,700 today (+62.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +187.9%, while this stock moved +62.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥16,270 | −2.8% |
| 2025 | ¥16,745 | +11.8% |
| 2024 | ¥14,980 | +21.1% |
| 2023 | ¥12,370 | −0.5% |
| 2022 | ¥12,435 | −13.6% |
| 2021 | ¥14,390 | +12.7% |
| 2020 | ¥12,770 | +18.9% |
| 2019 | ¥10,740 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS HuaAn China Equity (SSE 180 index) ETF board
More Japanese stocks in English
- TAKARA HOLDINGS INC.2531
- Oenon Holdings,Inc.2533
- ETS Group Co.,Ltd.253A
- AI FUSION CAPITAL GROUP CORP.254A
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)2552
- One ETF Southern China A-Share CSI 5002553
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554
- TSE REIT ETF2555
- One ETF Tokyo Stock Exchange REIT Index2556
- SMDAM TOPIX ETF2557
- MAXIS S&P500 US Equity ETF2558
- MAXIS World Equity (MSCI ACWI) ETF2559