Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2525 NZAM ETF Nikkei 225ＮＺＡＭ　上場投信　日経２２５ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

NZAM ETF Nikkei 225 (2525) at a glance

Code
2525
Company
NZAM ETF Nikkei 225
Local name
ＮＺＡＭ　上場投信　日経２２５
Market
ETF
Sector
ETF・ETN
Share price
¥64,080 -1530.0 (-2.33%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NZAM ETF Nikkei 225 (2525) Stock Price History

NZAM ETF Nikkei 225 closed at ¥64,080 on Oct 22, 2026, −2.7% over 1 month, +28.4% over 1 year.

¥71,280¥64,080Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥71,280Oct 6
1-Month Low¥64,080Oct 22
1-Week Change−1.9%vs Oct 15
1-Month Change−2.7%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥96,841 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥64,080−1,530−2.33%
Oct 21 (Wed)¥65,610+600+0.92%
Oct 20 (Tue)¥65,010−880−1.34%
Oct 19 (Mon)¥65,890−380−0.57%
Oct 16 (Fri)¥66,270+950+1.45%
Oct 15 (Thu)¥65,320−3,380−4.92%
Oct 14 (Wed)¥68,700−40−0.06%
Oct 13 (Tue)¥68,740−1,320−1.88%
Oct 9 (Fri)¥70,060−250−0.36%
Oct 8 (Thu)¥70,310−900−1.26%
¥71,280¥62,090Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥71,280Oct 6
3-Month Low¥62,090Jul 29
1-Month Change−2.7%vs Sep 18
3-Month Change−4.6%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥95,414 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥64,080−1,530−2.33%
Oct 21 (Wed)¥65,610+600+0.92%
Oct 20 (Tue)¥65,010−880−1.34%
Oct 19 (Mon)¥65,890−380−0.57%
Oct 16 (Fri)¥66,270+950+1.45%
Oct 15 (Thu)¥65,320−3,380−4.92%
Oct 14 (Wed)¥68,700−40−0.06%
Oct 13 (Tue)¥68,740−1,320−1.88%
Oct 9 (Fri)¥70,060−250−0.36%
Oct 8 (Thu)¥70,310−900−1.26%
¥76,100¥59,690Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥76,100Jun 25
6-Month Low¥59,690Apr 23
3-Month Change−4.6%vs Jul 22
6-Month Change+6.3%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥106,286 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved +6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥64,080−5.5%
Sep 2026¥67,790+1.5%
Aug 2026¥66,760+2.4%
Jul 2026¥65,190−8.7%
Jun 2026¥71,420+6.2%
May 2026¥67,270+12.4%
Apr 2026¥59,850+15.1%
¥76,100¥49,000Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥76,100Jun 25
52-Week Low¥49,000Oct 23
Year to Date+25.7%vs Dec 30
From 52-Week High−15.8%Jun 25

If you had invested ¥100,000 1 year ago, it would be worth ¥128,443 today (+28.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved +28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥64,080−5.5%
Sep 2026¥67,790+1.5%
Aug 2026¥66,760+2.4%
Jul 2026¥65,190−8.7%
Jun 2026¥71,420+6.2%
May 2026¥67,270+12.4%
Apr 2026¥59,850+15.1%
Mar 2026¥51,990−12.2%
Feb 2026¥59,240+9.8%
Jan 2026¥53,970+5.9%
Dec 2025¥50,960+0.7%
Nov 2025¥50,590−4.2%
Oct 2025¥52,800―
¥72,140¥31,550Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥72,140Jun 19, 2026
3-Year Low¥31,550Oct 23, 2023
Annualized Return+26.7%
Max Drawdown−19.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥203,106 today (+103.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +103.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥64,080+25.7%
2025¥50,960―
¥72,140¥25,845Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥72,140Jun 19, 2026
5-Year Low¥25,845Mar 7, 2022
Annualized Return+17.0%
Max Drawdown−19.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥219,227 today (+119.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +119.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥64,080+25.7%
2025¥50,960―
¥72,140¥16,820Feb 4, 2019Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥72,140Jun 2026
All-Time Low¥16,820Mar 2020
Total Change+213.3%vs Feb 2019
Annualized Return+16.0%

If you had invested ¥100,000 in Feb 2019, it would be worth ¥313,350 today (+213.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +204.7%, while this stock moved +213.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥64,080+25.7%
2025¥50,960+26.5%
2024¥40,300+18.8%
2023¥33,930+27.5%
2022¥26,615−9.2%
2021¥29,300+5.4%
2020¥27,810+15.3%
2019¥24,110―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NZAM ETF Nikkei 225 board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English