2526 NZAM ETF JPX-Nikkei400ＮＺＡＭ 上場投信 ＪＰＸ日経４００ETF / ETF・ETN
0 posts
NZAM ETF JPX-Nikkei400 (2526) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF JPX-Nikkei400 (2526) Stock Price History
NZAM ETF JPX-Nikkei400 closed at ¥36,410 on Nov 11, 2026, −4.9% over 1 month, +18.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,527 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥36,410 | +130 | +0.36% |
| Nov 10 (Tue) | ¥36,280 | +1,910 | +5.56% |
| Nov 9 (Mon) | ¥34,370 | +0 | +0.00% |
| Nov 6 (Fri) | ¥34,370 | −2,350 | −6.40% |
| Nov 5 (Thu) | ¥36,720 | +220 | +0.60% |
| Nov 4 (Wed) | ¥36,500 | +0 | +0.00% |
| Nov 2 (Mon) | ¥36,500 | −200 | −0.54% |
| Oct 30 (Fri) | ¥36,700 | −360 | −0.97% |
| Oct 29 (Thu) | ¥37,060 | −20 | −0.05% |
| Oct 28 (Wed) | ¥37,080 | −90 | −0.24% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,867 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥36,410 | +130 | +0.36% |
| Nov 10 (Tue) | ¥36,280 | +1,910 | +5.56% |
| Nov 9 (Mon) | ¥34,370 | +0 | +0.00% |
| Nov 6 (Fri) | ¥34,370 | −2,350 | −6.40% |
| Nov 5 (Thu) | ¥36,720 | +220 | +0.60% |
| Nov 4 (Wed) | ¥36,500 | +0 | +0.00% |
| Nov 2 (Mon) | ¥36,500 | −200 | −0.54% |
| Oct 30 (Fri) | ¥36,700 | −360 | −0.97% |
| Oct 29 (Thu) | ¥37,060 | −20 | −0.05% |
| Oct 28 (Wed) | ¥37,080 | −90 | −0.24% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,364 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥36,410 | −0.8% |
| Oct 2026 | ¥36,700 | −2.7% |
| Sep 2026 | ¥37,730 | +0.3% |
| Aug 2026 | ¥37,600 | +1.3% |
| Jul 2026 | ¥37,110 | +0.0% |
| Jun 2026 | ¥37,100 | +0.7% |
| May 2026 | ¥36,830 | +6.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,677 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥36,410 | −0.8% |
| Oct 2026 | ¥36,700 | −2.7% |
| Sep 2026 | ¥37,730 | +0.3% |
| Aug 2026 | ¥37,600 | +1.3% |
| Jul 2026 | ¥37,110 | +0.0% |
| Jun 2026 | ¥37,100 | +0.7% |
| May 2026 | ¥36,830 | +6.3% |
| Apr 2026 | ¥34,650 | +6.2% |
| Mar 2026 | ¥32,630 | −8.6% |
| Feb 2026 | ¥35,710 | +8.8% |
| Jan 2026 | ¥32,810 | +4.1% |
| Dec 2025 | ¥31,520 | +1.6% |
| Nov 2025 | ¥31,030 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥169,902 today (+69.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.1%, while this stock moved +69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥36,410 | +15.5% |
| 2025 | ¥31,520 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥194,290 today (+94.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥36,410 | +15.5% |
| 2025 | ¥31,520 | ― |
If you had invested ¥100,000 in Feb 2019, it would be worth ¥261,004 today (+161.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +188.8%, while this stock moved +161.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥36,410 | +15.5% |
| 2025 | ¥31,520 | +22.5% |
| 2024 | ¥25,735 | +18.2% |
| 2023 | ¥21,775 | +24.4% |
| 2022 | ¥17,500 | −4.4% |
| 2021 | ¥18,305 | +10.3% |
| 2020 | ¥16,590 | +6.7% |
| 2019 | ¥15,550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF JPX-Nikkei400 board
More Japanese stocks in English
- NZAM ETF J-REIT Core Index2527
- iFreeETF Tokyo Stock Exchange REIT Core Index2528
- NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund2529
- Wedge Co.,Ltd.252A
- MAXIS HuaAn China Equity (SSE 180 index) ETF2530
- TAKARA HOLDINGS INC.2531
- Oenon Holdings,Inc.2533
- ETS Group Co.,Ltd.253A
- AI FUSION CAPITAL GROUP CORP.254A
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)2552
- One ETF Southern China A-Share CSI 5002553
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554