2529 NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund (2529) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund (2529) Stock Price History
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund closed at ¥2,383 on Oct 22, 2026, −0.5% over 1 month, +26.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,337 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,383 | −3 | −0.13% |
| Oct 21 (Wed) | ¥2,386 | −10 | −0.42% |
| Oct 19 (Mon) | ¥2,396 | +12 | +0.50% |
| Oct 16 (Fri) | ¥2,384 | +29 | +1.23% |
| Oct 15 (Thu) | ¥2,355 | −30 | −1.26% |
| Oct 14 (Wed) | ¥2,385 | +4 | +0.17% |
| Oct 13 (Tue) | ¥2,381 | +22 | +0.93% |
| Oct 9 (Fri) | ¥2,359 | +4 | +0.17% |
| Oct 8 (Thu) | ¥2,355 | −7 | −0.30% |
| Oct 7 (Wed) | ¥2,362 | −8 | −0.34% |
If you had invested ¥100,000 3 months ago, it would be worth ¥104,472 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,383 | −3 | −0.13% |
| Oct 21 (Wed) | ¥2,386 | −10 | −0.42% |
| Oct 19 (Mon) | ¥2,396 | +12 | +0.50% |
| Oct 16 (Fri) | ¥2,384 | +29 | +1.23% |
| Oct 15 (Thu) | ¥2,355 | −30 | −1.26% |
| Oct 14 (Wed) | ¥2,385 | +4 | +0.17% |
| Oct 13 (Tue) | ¥2,381 | +22 | +0.93% |
| Oct 9 (Fri) | ¥2,359 | +4 | +0.17% |
| Oct 8 (Thu) | ¥2,355 | −7 | −0.30% |
| Oct 7 (Wed) | ¥2,362 | −8 | −0.34% |
If you had invested ¥100,000 6 months ago, it would be worth ¥110,940 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,383 | −0.3% |
| Sep 2026 | ¥2,390 | −0.9% |
| Aug 2026 | ¥2,412 | +5.0% |
| Jul 2026 | ¥2,297 | +5.6% |
| Jun 2026 | ¥2,176 | −1.7% |
| May 2026 | ¥2,214 | +3.8% |
| Apr 2026 | ¥2,132 | −3.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥126,151 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,383 | −0.3% |
| Sep 2026 | ¥2,390 | −0.9% |
| Aug 2026 | ¥2,412 | +5.0% |
| Jul 2026 | ¥2,297 | +5.6% |
| Jun 2026 | ¥2,176 | −1.7% |
| May 2026 | ¥2,214 | +3.8% |
| Apr 2026 | ¥2,132 | −3.1% |
| Mar 2026 | ¥2,200 | −5.4% |
| Feb 2026 | ¥2,325 | +10.5% |
| Jan 2026 | ¥2,104 | +4.6% |
| Dec 2025 | ¥2,012 | +1.8% |
| Nov 2025 | ¥1,976 | +4.6% |
| Oct 2025 | ¥1,889 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥163,107 today (+63.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,383 | +18.4% |
| 2025 | ¥2,012 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥210,327 today (+110.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +110.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,383 | +18.4% |
| 2025 | ¥2,012 | ― |
If you had invested ¥100,000 in Apr 2019, it would be worth ¥238,778 today (+138.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +203.7%, while this stock moved +138.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,383 | +18.4% |
| 2025 | ¥2,012 | +18.7% |
| 2024 | ¥1,695 | +13.1% |
| 2023 | ¥1,499 | +25.8% |
| 2022 | ¥1,192 | +6.2% |
| 2021 | ¥1,122 | +17.2% |
| 2020 | ¥957 | −8.5% |
| 2019 | ¥1,046 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund board
More Japanese stocks in English
- Wedge Co.,Ltd.252A
- MAXIS HuaAn China Equity (SSE 180 index) ETF2530
- TAKARA HOLDINGS INC.2531
- Oenon Holdings,Inc.2533
- ETS Group Co.,Ltd.253A
- AI FUSION CAPITAL GROUP CORP.254A
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)2552
- One ETF Southern China A-Share CSI 5002553
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554
- TSE REIT ETF2555
- One ETF Tokyo Stock Exchange REIT Index2556
- SMDAM TOPIX ETF2557