No.1
Disclosure
2026/10/23 11:30
2026年9月期（2026年3月11日～2026年9月10日）決算短信
2528 iFreeETF Tokyo Stock Exchange REIT Core IndexｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数ETF / ETF・ETN
1 post
iFreeETF Tokyo Stock Exchange REIT Core Index (2528) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF Tokyo Stock Exchange REIT Core Index (2528) Stock Price HistoryNear a 52-week low
iFreeETF Tokyo Stock Exchange REIT Core Index closed at ¥987 on Nov 11, 2026, −1.3% over 1 month, −18.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,026Nov 5
1-Month Low¥987Nov 11
1-Week Change−1.2%vs Nov 4
1-Month Change−1.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥98,700 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥987 | −3 | −0.30% |
| Nov 10 (Tue) | ¥990 | −19 | −1.88% |
| Nov 9 (Mon) | ¥1,009 | +11 | +1.10% |
| Nov 6 (Fri) | ¥998 | −28 | −2.73% |
| Nov 5 (Thu) | ¥1,026 | +27 | +2.70% |
| Nov 4 (Wed) | ¥999 | +1 | +0.10% |
| Nov 2 (Mon) | ¥998 | +3 | +0.30% |
| Oct 30 (Fri) | ¥995 | +0 | +0.00% |
| Oct 29 (Thu) | ¥995 | −6 | −0.60% |
| Oct 28 (Wed) | ¥1,001 | −14 | −1.38% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,114Aug 27
3-Month Low¥987Nov 11
1-Month Change−1.3%vs Oct 9
3-Month Change−10.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥88,999 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥987 | −3 | −0.30% |
| Nov 10 (Tue) | ¥990 | −19 | −1.88% |
| Nov 9 (Mon) | ¥1,009 | +11 | +1.10% |
| Nov 6 (Fri) | ¥998 | −28 | −2.73% |
| Nov 5 (Thu) | ¥1,026 | +27 | +2.70% |
| Nov 4 (Wed) | ¥999 | +1 | +0.10% |
| Nov 2 (Mon) | ¥998 | +3 | +0.30% |
| Oct 30 (Fri) | ¥995 | +0 | +0.00% |
| Oct 29 (Thu) | ¥995 | −6 | −0.60% |
| Oct 28 (Wed) | ¥1,001 | −14 | −1.38% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,158Jul 29
6-Month Low¥987Nov 11
3-Month Change−10.4%vs Aug 10
6-Month Change−12.4%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥87,578 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥987 | −0.8% |
| Oct 2026 | ¥995 | −3.8% |
| Sep 2026 | ¥1,034 | −5.9% |
| Aug 2026 | ¥1,099 | −3.2% |
| Jul 2026 | ¥1,135 | +2.9% |
| Jun 2026 | ¥1,103 | −0.2% |
| May 2026 | ¥1,105 | −3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,251Jan 16
52-Week Low¥987Nov 11
Year to Date−19.0%vs Dec 30
From 52-Week High−21.1%Jan 16
If you had invested ¥100,000 1 year ago, it would be worth ¥81,638 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥987 | −0.8% |
| Oct 2026 | ¥995 | −3.8% |
| Sep 2026 | ¥1,034 | −5.9% |
| Aug 2026 | ¥1,099 | −3.2% |
| Jul 2026 | ¥1,135 | +2.9% |
| Jun 2026 | ¥1,103 | −0.2% |
| May 2026 | ¥1,105 | −3.0% |
| Apr 2026 | ¥1,139 | +1.4% |
| Mar 2026 | ¥1,123 | −8.3% |
| Feb 2026 | ¥1,225 | +1.3% |
| Jan 2026 | ¥1,209 | −0.8% |
| Dec 2025 | ¥1,219 | −0.2% |
| Nov 2025 | ¥1,222 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,251Jan 16, 2026
3-Year Low¥977Dec 16, 2024
Annualized Return−3.6%
Max Drawdown−21.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥89,524 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥987 | −19.0% |
| 2025 | ¥1,219 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,251Jan 16, 2026
5-Year Low¥977Dec 16, 2024
Annualized Return−3.9%
Max Drawdown−21.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥82,182 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥987 | −19.0% |
| 2025 | ¥1,219 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,478Sep 2019
All-Time Low¥749Mar 2020
Total Change−8.6%vs Feb 2019
Annualized Return−1.2%
If you had invested ¥100,000 in Feb 2019, it would be worth ¥91,389 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +188.8%, while this stock moved −8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥987 | −19.0% |
| 2025 | ¥1,219 | +22.0% |
| 2024 | ¥999 | −7.7% |
| 2023 | ¥1,082 | −4.4% |
| 2022 | ¥1,132 | −6.0% |
| 2021 | ¥1,204 | +15.4% |
| 2020 | ¥1,043 | −17.3% |
| 2019 | ¥1,261 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the iFreeETF Tokyo Stock Exchange REIT Core Index board
More Japanese stocks in English
- NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund2529
- Wedge Co.,Ltd.252A
- MAXIS HuaAn China Equity (SSE 180 index) ETF2530
- TAKARA HOLDINGS INC.2531
- Oenon Holdings,Inc.2533
- ETS Group Co.,Ltd.253A
- AI FUSION CAPITAL GROUP CORP.254A
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)2552
- One ETF Southern China A-Share CSI 5002553
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554
- TSE REIT ETF2555
- One ETF Tokyo Stock Exchange REIT Index2556