2528 iFreeETF Tokyo Stock Exchange REIT Core IndexｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数ETF / ETF・ETN
0 posts
iFreeETF Tokyo Stock Exchange REIT Core Index (2528) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF Tokyo Stock Exchange REIT Core Index (2528) Stock Price HistoryNear a 52-week low
iFreeETF Tokyo Stock Exchange REIT Core Index closed at ¥996 on Oct 22, 2026, −5.0% over 1 month, −15.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,857 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥996 | +2 | +0.20% |
| Oct 20 (Tue) | ¥994 | −6 | −0.60% |
| Oct 19 (Mon) | ¥1,000 | −6 | −0.60% |
| Oct 16 (Fri) | ¥1,006 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,006 | +9 | +0.90% |
| Oct 14 (Wed) | ¥997 | −3 | −0.30% |
| Oct 13 (Tue) | ¥1,000 | +0 | +0.00% |
| Oct 9 (Fri) | ¥1,000 | +7 | +0.70% |
| Oct 8 (Thu) | ¥993 | −9 | −0.90% |
| Oct 7 (Wed) | ¥1,002 | −3 | −0.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥87,986 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥996 | +2 | +0.20% |
| Oct 20 (Tue) | ¥994 | −6 | −0.60% |
| Oct 19 (Mon) | ¥1,000 | −6 | −0.60% |
| Oct 16 (Fri) | ¥1,006 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,006 | +9 | +0.90% |
| Oct 14 (Wed) | ¥997 | −3 | −0.30% |
| Oct 13 (Tue) | ¥1,000 | +0 | +0.00% |
| Oct 9 (Fri) | ¥1,000 | +7 | +0.70% |
| Oct 8 (Thu) | ¥993 | −9 | −0.90% |
| Oct 7 (Wed) | ¥1,002 | −3 | −0.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥86,835 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥996 | −3.7% |
| Sep 2026 | ¥1,034 | −5.9% |
| Aug 2026 | ¥1,099 | −3.2% |
| Jul 2026 | ¥1,135 | +2.9% |
| Jun 2026 | ¥1,103 | −0.2% |
| May 2026 | ¥1,105 | −3.0% |
| Apr 2026 | ¥1,139 | +1.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,622 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥996 | −3.7% |
| Sep 2026 | ¥1,034 | −5.9% |
| Aug 2026 | ¥1,099 | −3.2% |
| Jul 2026 | ¥1,135 | +2.9% |
| Jun 2026 | ¥1,103 | −0.2% |
| May 2026 | ¥1,105 | −3.0% |
| Apr 2026 | ¥1,139 | +1.4% |
| Mar 2026 | ¥1,123 | −8.3% |
| Feb 2026 | ¥1,225 | +1.3% |
| Jan 2026 | ¥1,209 | −0.8% |
| Dec 2025 | ¥1,219 | −0.2% |
| Nov 2025 | ¥1,222 | +3.1% |
| Oct 2025 | ¥1,185 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥89,973 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥996 | −18.3% |
| 2025 | ¥1,219 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥81,908 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥996 | −18.3% |
| 2025 | ¥1,219 | ― |
If you had invested ¥100,000 in Feb 2019, it would be worth ¥92,222 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +204.7%, while this stock moved −7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥996 | −18.3% |
| 2025 | ¥1,219 | +22.0% |
| 2024 | ¥999 | −7.7% |
| 2023 | ¥1,082 | −4.4% |
| 2022 | ¥1,132 | −6.0% |
| 2021 | ¥1,204 | +15.4% |
| 2020 | ¥1,043 | −17.3% |
| 2019 | ¥1,261 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF Tokyo Stock Exchange REIT Core Index board
More Japanese stocks in English
- NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund2529
- Wedge Co.,Ltd.252A
- MAXIS HuaAn China Equity (SSE 180 index) ETF2530
- TAKARA HOLDINGS INC.2531
- Oenon Holdings,Inc.2533
- ETS Group Co.,Ltd.253A
- AI FUSION CAPITAL GROUP CORP.254A
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)2552
- One ETF Southern China A-Share CSI 5002553
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554
- TSE REIT ETF2555
- One ETF Tokyo Stock Exchange REIT Index2556